$143.75
7.785.72%
al cierre: -
$143.60
-0.15-0.10%
After hour: 7:59 PM EDT
Alibaba Group Holding Ltd (NYSE:BABA)
Unusual Options Activity for Company Alibaba Group Holding Ltd (NYSE:BABA)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
01:32 PMFeb 20, 2025 | CALL | $130.00 | Jun 20, 2025 | 117 | 2653 | 301 | 29 | 9284 | SWEEP | BULLISH |
11:29 AMFeb 20, 2025 | CALL | $125.00 | Jun 20, 2025 | 117 | 3082 | 355 | 27 | 11580 | SWEEP | BEARISH |
11:14 AMFeb 20, 2025 | CALL | $160.00 | Jan 16, 2026 | 327 | 492 | 500 | 18 | 2787 | SWEEP | BULLISH |
11:05 AMFeb 20, 2025 | CALL | $120.00 | Mar 21, 2025 | 26 | 12570 | 688 | 33 | 37864 | TRADE | BEARISH |
10:18 AMFeb 20, 2025 | CALL | $120.00 | Apr 17, 2025 | 53 | 1842 | 724 | 14 | 13077 | TRADE | NEUTRAL |
09:58 AMFeb 20, 2025 | CALL | $140.00 | Feb 21, 2025 | -2 | 27053 | 4060 | 246 | 10992 | TRADE | BEARISH |
09:44 AMFeb 20, 2025 | CALL | $100.00 | Dec 19, 2025 | 299 | 647 | 120 | 9 | 7330 | TRADE | BULLISH |
09:38 AMFeb 20, 2025 | CALL | $135.00 | Feb 21, 2025 | -2 | 3005 | 800 | 32 | 9303 | SWEEP | NEUTRAL |
09:38 AMFeb 20, 2025 | CALL | $125.00 | Feb 21, 2025 | -2 | 3202 | 802 | 22 | 14834 | SWEEP | NEUTRAL |
09:31 AMFeb 20, 2025 | CALL | $130.00 | Feb 28, 2025 | 5 | 378 | 504 | 5 | 7120 | SWEEP | BULLISH |
09:30 AMFeb 20, 2025 | CALL | $100.00 | Jan 16, 2026 | 327 | 0 | 401 | 0 | 12434 | SWEEP | BEARISH |
01:03 PMFeb 19, 2025 | CALL | $185.00 | Jun 17, 2027 | 844 | 600 | 300 | 5455 | 11 | TRADE | BULLISH |
11:24 AMFeb 19, 2025 | CALL | $100.00 | Mar 21, 2025 | 26 | 981 | 636 | 2 | 40559 | SWEEP | BEARISH |
11:24 AMFeb 19, 2025 | CALL | $120.00 | Mar 21, 2025 | 26 | 4120 | 636 | 11 | 38595 | SWEEP | BULLISH |
02:30 PMFeb 18, 2025 | CALL | $100.00 | Jul 18, 2025 | 145 | 546 | 500 | 32 | 1684 | SWEEP | BEARISH |
02:16 PMFeb 18, 2025 | CALL | $130.00 | Jun 20, 2025 | 117 | 2106 | 750 | 25 | 8390 | TRADE | BULLISH |
01:51 PMFeb 18, 2025 | CALL | $110.00 | Apr 17, 2025 | 53 | 3368 | 249 | 20 | 17085 | TRADE | BULLISH |
01:49 PMFeb 18, 2025 | CALL | $110.00 | Apr 17, 2025 | 53 | 2868 | 250 | 17 | 17085 | SWEEP | NEUTRAL |
11:34 AMFeb 18, 2025 | PUT | $92.50 | Jan 16, 2026 | 327 | 1596 | 1209 | 110 | 1447 | SWEEP | BEARISH |
11:03 AMFeb 18, 2025 | CALL | $141.00 | Feb 21, 2025 | -2 | 7423 | 7100 | 8068 | 92 | SWEEP | BULLISH |
10:43 AMFeb 18, 2025 | CALL | $130.00 | Mar 21, 2025 | 26 | 2459 | 806 | 8 | 29222 | SWEEP | BULLISH |
03:23 PMFeb 14, 2025 | CALL | $155.00 | Jan 15, 2027 | 691 | 622 | 500 | 91 | 685 | TRADE | BEARISH |
01:50 PMFeb 14, 2025 | CALL | $120.00 | Mar 21, 2025 | 26 | 15074 | 472 | 47 | 31787 | TRADE | BEARISH |
01:37 PMFeb 14, 2025 | CALL | $100.00 | Feb 21, 2025 | -2 | 3001 | 1000 | 9 | 31881 | TRADE | NEUTRAL |
12:31 PMFeb 14, 2025 | CALL | $110.00 | Apr 17, 2025 | 53 | 2535 | 500 | 13 | 19184 | SWEEP | BEARISH |
11:37 AMFeb 14, 2025 | CALL | $115.00 | Mar 21, 2025 | 26 | 4687 | 1800 | 21 | 22680 | TRADE | BEARISH |