$108.54
1.271.18%
al cierre: Sep 17, 5:00 PM EST
$108.80
0.260.24%
After hour: 7:21 PM EST
Alibaba Group Holding Ltd Cadena de Opciones
BABANYSE
Alibaba Gr Hldgs Options
View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.51
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price88.85Sep 17, 2026
Change
0.650.74%
Bid87.4
Ask90.65
volume23
Intrest22
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price86.35Sep 17, 2026
Change
1.521.79%
Bid84.4
Ask88.15
volume22
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price83.34Sep 17, 2026
Change
11.21%
Bid82.45
Ask84.95
volume132
Intrest15
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price78.41Sep 17, 2026
Change
1.191.54%
Bid77.8
Ask78.85
volume144
Intrest19
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price72.76Sep 17, 2026
Change
0.520.72%
Bid71.6
Ask73.85
volume12
Intrest20
Strike
35
35
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Last Price68.4Sep 17, 2026
Change
1.151.71%
Bid66.6
Ask70
volume22
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price63.46Sep 17, 2026
Change
1.191.91%
Bid61.6
Ask65.1
volume20
Intrest33
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price57.73Sep 17, 2026
Change
0.50.87%
Bid56.6
Ask60.65
volume12
Intrest41
Strike
50
50
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Last Price52.75Sep 17, 2026
Change
0.480.92%
Bid51.6
Ask55.7
volume12
Intrest16
Strike
55
55
Last Price0.15Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price47.3Sep 16, 2026
Change
-0%
Bid46.6
Ask50.05
volume0
Intrest32
Strike
60
60
Last Price0.23Aug 12, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest7
Last Price42.32Sep 16, 2026
Change
-0%
Bid41.65
Ask44.45
volume0
Intrest3
Strike
65
65
Last Price0.01Sep 17, 2026
Change
0.1191.67%
Bid-
Ask0.07
volume3
Intrest439
Last Price37.6Sep 16, 2026
Change
-0%
Bid37.65
Ask39.25
volume0
Intrest9
Strike
70
70
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1281
Last Price33.81Sep 17, 2026
Change
1.34%
Bid31.8
Ask35.7
volume8
Intrest37
Strike
75
75
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1919
Last Price27.79Sep 17, 2026
Change
0.270.98%
Bid27.45
Ask29.7
volume4
Intrest71
Strike
80
80
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest5705
Last Price24.03Sep 17, 2026
Change
0.934.03%
Bid22.9
Ask24.1
volume15
Intrest58
Strike
85
85
Last Price0.01Sep 17, 2026
Change
0.4497.78%
Bid-
Ask0.31
volume3
Intrest2012
Last Price18.17Sep 17, 2026
Change
0.231.25%
Bid17.9
Ask19.5
volume8
Intrest209
Strike
90
90
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest11251
Last Price13.32Sep 17, 2026
Change
0.745.88%
Bid12.95
Ask14.4
volume4
Intrest862
Strike
95
95
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest5085
Last Price10.77Sep 17, 2026
Change
0.282.67%
Bid10.1
Ask11.3
volume7
Intrest137
Strike
98
98
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price9.77Sep 17, 2026
Change
0.262.73%
Bid9.1
Ask10.3
volume27
Intrest41
Strike
99
99
Last Price0.04Sep 17, 2026
Change
0.0233.33%
Bid-
Ask0.43
volume1
Intrest18
Last Price9.05Sep 17, 2026
Change
1.1514.56%
Bid8.35
Ask9.05
volume122
Intrest55007
Strike
100
100
Last Price0.01Sep 17, 2026
Change
0.0375%
Bid-
Ask0.01
volume2861
Intrest65944
Last Price8.93Sep 15, 2026
Change
-0%
Bid6.55
Ask8.4
volume0
Intrest107
Strike
101
101
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest265
Last Price8.01Sep 15, 2026
Change
-0%
Bid5.55
Ask7.3
volume0
Intrest16
Strike
102
102
Last Price0.01Sep 17, 2026
Change
0.190.91%
Bid-
Ask0.02
volume287
Intrest2103
Last Price4.45Sep 16, 2026
Change
-0%
Bid4.7
Ask6.6
volume0
Intrest31
Strike
103
103
Last Price0.02Sep 17, 2026
Change
0.1487.5%
Bid-
Ask0.03
volume347
Intrest802
Last Price4.67Sep 16, 2026
Change
-0%
Bid4.1
Ask5.15
volume0
Intrest72
Strike
104
104
Last Price0.05Sep 17, 2026
Change
0.2180.77%
Bid-
Ask0.05
volume462
Intrest930
Last Price3.76Sep 17, 2026
Change
0.9835.25%
Bid3.55
Ask4.05
volume77
Intrest4481
Strike
105
105
Last Price0.08Sep 17, 2026
Change
0.3982.98%
Bid0.06
Ask0.08
volume1892
Intrest14182
Last Price2.79Sep 17, 2026
Change
0.7939.5%
Bid2.61
Ask3.1
volume69
Intrest108
Strike
106
106
Last Price0.18Sep 17, 2026
Change
0.5575.34%
Bid0.13
Ask0.19
volume747
Intrest2916
Last Price2.04Sep 17, 2026
Change
0.6344.68%
Bid1.87
Ask2.06
volume149
Intrest304
Strike
107
107
Last Price0.37Sep 17, 2026
Change
0.8469.42%
Bid0.31
Ask0.4
volume931
Intrest1952
Last Price1.28Sep 17, 2026
Change
0.3131.96%
Bid1.22
Ask1.36
volume1173
Intrest1261
Strike
108
108
Last Price0.69Sep 17, 2026
Change
1.0660.57%
Bid0.64
Ask0.76
volume626
Intrest2080
Last Price0.84Sep 17, 2026
Change
0.1827.27%
Bid0.75
Ask0.88
volume1775
Intrest1387
Strike
109
109
Last Price1.24Sep 17, 2026
Change
1.453.03%
Bid1.07
Ask1.29
volume254
Intrest1625
Last Price0.5Sep 17, 2026
Change
0.0819.05%
Bid0.47
Ask0.49
volume11972
Intrest8834
Strike
110
110
Last Price1.82Sep 17, 2026
Change
1.4143.65%
Bid1.82
Ask1.95
volume573
Intrest16521
Last Price0.3Sep 17, 2026
Change
0.0311.11%
Bid0.27
Ask0.3
volume1767
Intrest2940
Strike
111
111
Last Price2.72Sep 17, 2026
Change
1.2832%
Bid2.55
Ask2.79
volume67
Intrest695
Last Price0.18Sep 17, 2026
Change
-0%
Bid0.16
Ask0.19
volume4228
Intrest4940
Strike
112
112
Last Price3.6Sep 17, 2026
Change
1.4128.14%
Bid3.5
Ask4
volume122
Intrest1751
Last Price0.11Sep 17, 2026
Change
-0%
Bid0.09
Ask0.13
volume1484
Intrest2133
Strike
113
113
Last Price4.57Sep 17, 2026
Change
0.6312.12%
Bid4.35
Ask4.85
volume81
Intrest839
Last Price0.06Sep 17, 2026
Change
0.0225%
Bid0.05
Ask0.08
volume442
Intrest2578
Strike
114
114
Last Price5.48Sep 17, 2026
Change
0.488.05%
Bid5
Ask6.05
volume86
Intrest844
Last Price0.03Sep 17, 2026
Change
0.0350%
Bid0.03
Ask0.04
volume1964
Intrest12788
Strike
115
115
Last Price6.5Sep 17, 2026
Change
1.4518.24%
Bid6.1
Ask6.85
volume267
Intrest9559
Last Price0.02Sep 17, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume1003
Intrest1594
Strike
116
116
Last Price7.69Sep 17, 2026
Change
1.1713.21%
Bid6.95
Ask8.25
volume8
Intrest131
Last Price0.03Sep 17, 2026
Change
0.0125%
Bid0.01
Ask0.09
volume20
Intrest1542
Strike
117
117
Last Price9.4Sep 17, 2026
Change
0.757.39%
Bid7.95
Ask9.4
volume1577
Intrest1044
Last Price0.03Sep 17, 2026
Change
0.0150%
Bid0.01
Ask0.05
volume120
Intrest1793
Strike
118
118
Last Price9.56Sep 17, 2026
Change
0.464.59%
Bid8.9
Ask10
volume2687
Intrest1791
Last Price0.02Sep 17, 2026
Change
-0%
Bid0.01
Ask0.05
volume46
Intrest863
Strike
119
119
Last Price11.15Sep 16, 2026
Change
-0%
Bid9.45
Ask11
volume0
Intrest2
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.02
volume678
Intrest15272
Strike
120
120
Last Price11Sep 17, 2026
Change
215.38%
Bid11
Ask11.65
volume12759
Intrest8457
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.03
volume65
Intrest1051
Strike
121
121
Last Price11.7Sep 17, 2026
Change
1.5611.76%
Bid11.8
Ask13.55
volume32
Intrest21
Last Price0.01Sep 17, 2026
Change
0.1191.67%
Bid-
Ask0.02
volume21
Intrest1403
Strike
122
122
Last Price14.93Sep 16, 2026
Change
-0%
Bid12.7
Ask14.5
volume0
Intrest6
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest399
Strike
123
123
Last Price14.65Sep 16, 2026
Change
-0%
Bid13.6
Ask15.55
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0375%
Bid-
Ask0.03
volume172
Intrest255
Strike
124
124
Last Price16.18Sep 17, 2026
Change
0.422.66%
Bid14.55
Ask16.15
volume1
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume189
Intrest12348
Strike
125
125
Last Price16.36Sep 17, 2026
Change
1.076.14%
Bid16.25
Ask17.1
volume18713
Intrest3881
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.08
volume82
Intrest204
Strike
126
126
Last Price18.29Sep 16, 2026
Change
-0%
Bid16.6
Ask18.55
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume4
Intrest304
Strike
127
127
Last Price17.43Sep 15, 2026
Change
-0%
Bid17.75
Ask19.55
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest106
Strike
128
128
Last Price18.41Sep 15, 2026
Change
-0%
Bid17.9
Ask20.55
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest113
Strike
129
129
Last Price20.65Sep 16, 2026
Change
-0%
Bid19.25
Ask21.55
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume462
Intrest37628
Strike
130
130
Last Price21.25Sep 17, 2026
Change
1.456.39%
Bid20.6
Ask22.05
volume14413
Intrest2077
Last Price0.29Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest80
Strike
131
131
Last Price22.97Sep 16, 2026
Change
-0%
Bid21.2
Ask23.55
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.07
volume473
Intrest377
Strike
132
132
Last Price23.95Sep 16, 2026
Change
-0%
Bid22.35
Ask25.4
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
0.16177.78%
Bid-
Ask0.64
volume1
Intrest376
Strike
133
133
Last Price25.38Sep 17, 2026
Change
0.562.26%
Bid23.3
Ask25.6
volume1
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0685.71%
Bid-
Ask0.74
volume1
Intrest286
Strike
134
134
Last Price26.31Sep 17, 2026
Change
0.431.66%
Bid24.7
Ask26.55
volume2
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume140
Intrest30902
Strike
135
135
Last Price26.45Sep 17, 2026
Change
1.555.54%
Bid25.7
Ask27.5
volume42502
Intrest5673
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume73
Intrest17439
Strike
140
140
Last Price31.75Sep 17, 2026
Change
0.82.58%
Bid30.7
Ask32.6
volume10990
Intrest1547
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest11077
Strike
145
145
Last Price36.6Sep 17, 2026
Change
0.82.23%
Bid35.2
Ask37.55
volume336
Intrest51
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume439
Intrest30086
Strike
150
150
Last Price41.75Sep 17, 2026
Change
1.84.51%
Bid40.75
Ask42.55
volume5124
Intrest703
Last Price0.14Sep 16, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest7053
Strike
155
155
Last Price46.65Sep 17, 2026
Change
4.5210.73%
Bid45.2
Ask47.55
volume20
Intrest6
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest20624
Strike
160
160
Last Price41.58Aug 28, 2026
Change
-0%
Bid50.1
Ask52.5
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest9455
Strike
165
165
Last Price52.2Sep 04, 2026
Change
-0%
Bid55.7
Ask57.5
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest6822
Strike
170
170
Last Price61.55Sep 17, 2026
Change
1.42.33%
Bid60.7
Ask62.5
volume1017
Intrest118
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7522
Strike
175
175
Last Price61.85Sep 04, 2026
Change
-0%
Bid65.05
Ask67.55
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest9477
Strike
180
180
Last Price70.46Sep 15, 2026
Change
-0%
Bid70.7
Ask72.5
volume0
Intrest1
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest6935
Strike
185
185
Last Price73.55Sep 03, 2026
Change
-0%
Bid75.2
Ask77.55
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3025
Strike
190
190
Last Price77.15Jul 24, 2026
Change
-0%
Bid80.7
Ask82.5
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest486
Strike
195
195
Last Price81.05Jul 23, 2026
Change
-0%
Bid85.3
Ask87.55
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6338
Strike
200
200
Last Price79.54Jul 20, 2026
Change
-0%
Bid90.2
Ask92.55
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest982
Strike
210
210
Last Price-
Change
-
Bid100.7
Ask102.5
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4330
Strike
220
220
Last Price107.1Jun 15, 2026
Change
-0%
Bid110.7
Ask112.55
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1122
Strike
230
230
Last Price-
Change
-
Bid120.4
Ask122.55
volume0
Intrest0
Last Price0.11Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest895
Strike
240
240
Last Price-
Change
-
Bid130.2
Ask132.55
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.1191.67%
Bid-
Ask0.57
volume1
Intrest3359
Strike
250
250
Last Price148.9Jun 24, 2026
Change
-0%
Bid140.7
Ask142.55
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest811
Strike
260
260
Last Price-
Change
-
Bid150.4
Ask152.75
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask2.02
volume0
Intrest418
Strike
270
270
Last Price-
Change
-
Bid160.5
Ask162.75
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest287
Strike
280
280
Last Price-
Change
-
Bid170.7
Ask172.6
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask2.06
volume0
Intrest339
Strike
290
290
Last Price-
Change
-
Bid180.7
Ask182.5
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2546
Strike
300
300
Last Price-
Change
-
Bid190.7
Ask192.75
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest159
Strike
310
310
Last Price-
Change
-
Bid200.7
Ask202.6
volume0
Intrest0
Last Price0.18Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Strike
320
320
Last Price-
Change
-
Bid210.35
Ask212.6
volume0
Intrest0
Last Price0.22Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest87
Strike
330
330
Last Price-
Change
-
Bid220.7
Ask223.4
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest579
Strike
340
340
Last Price-
Change
-
Bid230.2
Ask233.4
volume0
Intrest0
Last Price0.06Aug 03, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest163
Strike
350
350
Last Price-
Change
-
Bid240.35
Ask243.45
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Strike
360
360
Last Price-
Change
-
Bid250.35
Ask252.75
volume0
Intrest0