Comments
Loading...
Alibaba Gr Hldgs (NYSE:BABA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alibaba Gr Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alibaba Gr Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.2
Ask82.6
volume0
Intrest0
Strike
50
50
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid77.15
Ask77.6
volume0
Intrest0
Strike
55
55
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid72.15
Ask72.6
volume0
Intrest0
Strike
60
60
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid67.2
Ask67.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid62.25
Ask62.6
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price-
Change
-
Bid57.25
Ask57.6
volume0
Intrest0
Strike
75
75
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price55.35Mar 21, 2025
Change
00%
Bid52.25
Ask52.6
volume0
Intrest2
Strike
80
80
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Last Price47.09Mar 26, 2025
Change
00%
Bid47.15
Ask47.65
volume0
Intrest9
Strike
85
85
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price40.59Mar 31, 2025
Change
1.483.52%
Bid42.3
Ask42.6
volume2
Intrest22
Strike
90
90
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest83
Last Price35.91Mar 31, 2025
Change
1.323.55%
Bid37.2
Ask37.65
volume1
Intrest78
Strike
95
95
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2096
Last Price30.37Mar 31, 2025
Change
1.915.92%
Bid32.2
Ask32.65
volume17
Intrest199
Strike
100
100
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Last Price34.78Mar 27, 2025
Change
00%
Bid31.25
Ask31.65
volume0
Intrest57
Strike
101
101
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price29.82Mar 28, 2025
Change
00%
Bid30.25
Ask30.65
volume0
Intrest5
Strike
102
102
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price29.24Mar 28, 2025
Change
00%
Bid29.3
Ask29.65
volume0
Intrest13
Strike
103
103
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price31.44Mar 24, 2025
Change
00%
Bid28.2
Ask28.6
volume0
Intrest5
Strike
104
104
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price27.6Mar 28, 2025
Change
00%
Bid27.2
Ask27.65
volume0
Intrest34
Strike
105
105
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid0.01
Ask0.17
volume14
Intrest224
Last Price28.98Mar 24, 2025
Change
00%
Bid26.25
Ask26.55
volume0
Intrest12
Strike
106
106
Last Price0.03Mar 31, 2025
Change
00%
Bid0.02
Ask0.04
volume24
Intrest41
Last Price24.77Mar 31, 2025
Change
0.93.51%
Bid25.2
Ask25.65
volume2
Intrest29
Strike
107
107
Last Price0.04Mar 31, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume33
Intrest184
Last Price22.95Mar 31, 2025
Change
1.325.44%
Bid24.3
Ask24.55
volume1
Intrest53
Strike
108
108
Last Price0.04Mar 31, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume4
Intrest783
Last Price23.8Mar 28, 2025
Change
00%
Bid23.35
Ask23.55
volume0
Intrest5
Strike
109
109
Last Price0.04Mar 31, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume31
Intrest84
Last Price21.5Mar 31, 2025
Change
1.25.29%
Bid22.35
Ask22.55
volume4
Intrest440
Strike
110
110
Last Price0.06Mar 31, 2025
Change
0.0120%
Bid0.04
Ask0.06
volume1010
Intrest996
Last Price21.05Mar 31, 2025
Change
0.371.73%
Bid21.35
Ask21.55
volume1
Intrest35
Strike
111
111
Last Price0.07Mar 31, 2025
Change
0.0375%
Bid0.04
Ask0.07
volume1
Intrest47
Last Price20.25Mar 31, 2025
Change
0.020.1%
Bid20.4
Ask20.6
volume9
Intrest48
Strike
112
112
Last Price0.15Mar 31, 2025
Change
0.1200%
Bid0.06
Ask0.09
volume2
Intrest101
Last Price18.15Mar 31, 2025
Change
2.0510.15%
Bid19.35
Ask19.6
volume15
Intrest4
Strike
113
113
Last Price0.08Mar 31, 2025
Change
0.0233.33%
Bid0.07
Ask0.09
volume16
Intrest318
Last Price17.87Mar 31, 2025
Change
0.623.35%
Bid18.35
Ask18.6
volume21
Intrest86
Strike
114
114
Last Price0.09Mar 31, 2025
Change
0.0218.18%
Bid0.08
Ask0.1
volume6
Intrest213
Last Price17.2Mar 31, 2025
Change
0.392.22%
Bid17.4
Ask17.65
volume14
Intrest79
Strike
115
115
Last Price0.1Mar 31, 2025
Change
0.0533.33%
Bid0.1
Ask0.11
volume117
Intrest777
Last Price13.71Mar 31, 2025
Change
4.4624.55%
Bid16.45
Ask16.75
volume1
Intrest30
Strike
116
116
Last Price0.12Mar 31, 2025
Change
0.0214.29%
Bid0.11
Ask0.14
volume30
Intrest226
Last Price15.5Mar 28, 2025
Change
00%
Bid15.4
Ask15.7
volume0
Intrest49
Strike
117
117
Last Price0.13Mar 31, 2025
Change
0.0213.33%
Bid0.13
Ask0.14
volume21
Intrest80
Last Price14.1Mar 31, 2025
Change
0.583.95%
Bid14.5
Ask14.65
volume1
Intrest60
Strike
118
118
Last Price0.16Mar 31, 2025
Change
0.0211.11%
Bid0.15
Ask0.17
volume238
Intrest427
Last Price13.15Mar 31, 2025
Change
0.543.94%
Bid13.5
Ask13.7
volume3
Intrest73
Strike
119
119
Last Price0.19Mar 31, 2025
Change
0.015%
Bid0.17
Ask0.2
volume311
Intrest431
Last Price12.75Mar 31, 2025
Change
0.252%
Bid12.55
Ask12.75
volume49
Intrest1868
Strike
120
120
Last Price0.21Mar 31, 2025
Change
0.0416%
Bid0.21
Ask0.22
volume3436
Intrest2884
Last Price9.87Mar 31, 2025
Change
1.8916.07%
Bid11.6
Ask11.8
volume15
Intrest18
Strike
121
121
Last Price0.25Mar 31, 2025
Change
0.0310.71%
Bid0.25
Ask0.27
volume81
Intrest2786
Last Price10.75Mar 31, 2025
Change
0.21.9%
Bid10.65
Ask10.85
volume7
Intrest195
Strike
122
122
Last Price0.3Mar 31, 2025
Change
0.0616.67%
Bid0.3
Ask0.32
volume150
Intrest1360
Last Price9.49Mar 31, 2025
Change
0.292.97%
Bid9.7
Ask9.9
volume7
Intrest62
Strike
123
123
Last Price0.41Mar 31, 2025
Change
0.036.82%
Bid0.37
Ask0.4
volume530
Intrest662
Last Price9.1Mar 31, 2025
Change
0.454.71%
Bid8.8
Ask9
volume3
Intrest25
Strike
124
124
Last Price0.48Mar 31, 2025
Change
0.0712.73%
Bid0.47
Ask0.48
volume777
Intrest361
Last Price7.15Mar 31, 2025
Change
0.8510.62%
Bid7.95
Ask8.15
volume39
Intrest118
Strike
125
125
Last Price0.58Mar 31, 2025
Change
0.1318.31%
Bid0.58
Ask0.6
volume3324
Intrest3046
Last Price6.41Mar 31, 2025
Change
1.1915.66%
Bid7.05
Ask7.3
volume16
Intrest239
Strike
126
126
Last Price0.82Mar 31, 2025
Change
0.055.75%
Bid0.73
Ask0.75
volume509
Intrest1492
Last Price5.55Mar 31, 2025
Change
1.1216.79%
Bid6.3
Ask6.45
volume115
Intrest281
Strike
127
127
Last Price0.9Mar 31, 2025
Change
0.1917.43%
Bid0.91
Ask0.96
volume730
Intrest1784
Last Price5.39Mar 31, 2025
Change
0.46.91%
Bid5.5
Ask5.7
volume32
Intrest457
Strike
128
128
Last Price1.25Mar 31, 2025
Change
0.128.76%
Bid1.15
Ask1.19
volume1755
Intrest1120
Last Price4.28Mar 31, 2025
Change
0.8216.08%
Bid4.8
Ask4.95
volume256
Intrest97
Strike
129
129
Last Price1.59Mar 31, 2025
Change
0.084.79%
Bid1.43
Ask1.48
volume1226
Intrest1905
Last Price4.25Mar 31, 2025
Change
0.184.06%
Bid4.15
Ask4.3
volume2167
Intrest2408
Strike
130
130
Last Price1.73Mar 31, 2025
Change
0.2613.07%
Bid1.76
Ask1.81
volume2050
Intrest4682
Last Price3.8Mar 31, 2025
Change
0.153.8%
Bid3.55
Ask3.7
volume4065
Intrest421
Strike
131
131
Last Price2.09Mar 31, 2025
Change
0.3112.92%
Bid2.15
Ask2.2
volume464
Intrest785
Last Price3.05Mar 31, 2025
Change
0.3510.29%
Bid3
Ask3.15
volume1378
Intrest708
Strike
132
132
Last Price2.64Mar 31, 2025
Change
0.145.04%
Bid2.61
Ask2.66
volume816
Intrest2189
Last Price2.58Mar 31, 2025
Change
0.3110.73%
Bid2.53
Ask2.59
volume1908
Intrest661
Strike
133
133
Last Price3.15Mar 31, 2025
Change
0.247.08%
Bid3.05
Ask3.2
volume198
Intrest1460
Last Price2.21Mar 31, 2025
Change
0.218.68%
Bid2.11
Ask2.16
volume645
Intrest1083
Strike
134
134
Last Price3.85Mar 31, 2025
Change
0.041.03%
Bid3.65
Ask3.75
volume92
Intrest1339
Last Price1.79Mar 31, 2025
Change
0.2713.11%
Bid1.74
Ask1.78
volume4731
Intrest1981
Strike
135
135
Last Price4.28Mar 31, 2025
Change
0.071.61%
Bid4.25
Ask4.4
volume519
Intrest1131
Last Price1.46Mar 31, 2025
Change
0.2514.62%
Bid1.43
Ask1.46
volume1425
Intrest1131
Strike
136
136
Last Price5.26Mar 31, 2025
Change
0.040.75%
Bid4.95
Ask5.1
volume67
Intrest677
Last Price1.19Mar 31, 2025
Change
0.1712.5%
Bid1.16
Ask1.2
volume1145
Intrest3360
Strike
137
137
Last Price6.35Mar 31, 2025
Change
0.58.55%
Bid5.65
Ask5.85
volume23
Intrest467
Last Price0.98Mar 31, 2025
Change
0.1513.27%
Bid0.94
Ask0.97
volume822
Intrest2162
Strike
138
138
Last Price6.42Mar 31, 2025
Change
0.182.73%
Bid6.45
Ask6.6
volume31
Intrest685
Last Price0.76Mar 31, 2025
Change
0.1819.15%
Bid0.76
Ask0.79
volume372
Intrest1898
Strike
139
139
Last Price8Mar 31, 2025
Change
0.33.9%
Bid7.3
Ask7.45
volume6
Intrest447
Last Price0.64Mar 31, 2025
Change
0.113.51%
Bid0.62
Ask0.64
volume4465
Intrest13549
Strike
140
140
Last Price8.4Mar 31, 2025
Change
0.151.82%
Bid8.1
Ask8.3
volume207
Intrest854
Last Price0.51Mar 31, 2025
Change
0.116.39%
Bid0.5
Ask0.52
volume644
Intrest1436
Strike
141
141
Last Price9.9Mar 31, 2025
Change
0.910%
Bid9
Ask9.2
volume18
Intrest95
Last Price0.42Mar 31, 2025
Change
0.0917.65%
Bid0.4
Ask0.42
volume532
Intrest3903
Strike
142
142
Last Price10.38Mar 31, 2025
Change
0.282.77%
Bid9.9
Ask10.1
volume107
Intrest710
Last Price0.34Mar 31, 2025
Change
0.0717.07%
Bid0.33
Ask0.34
volume407
Intrest3017
Strike
143
143
Last Price11.76Mar 31, 2025
Change
0.968.89%
Bid10.8
Ask11.05
volume12
Intrest547
Last Price0.25Mar 31, 2025
Change
0.0721.88%
Bid0.27
Ask0.28
volume1157
Intrest3585
Strike
144
144
Last Price13.65Mar 31, 2025
Change
1.5813.09%
Bid11.75
Ask12
volume11
Intrest167
Last Price0.22Mar 31, 2025
Change
0.0518.52%
Bid0.22
Ask0.23
volume888
Intrest7266
Strike
145
145
Last Price13.55Mar 31, 2025
Change
0.755.86%
Bid12.7
Ask12.95
volume2
Intrest454
Last Price0.18Mar 31, 2025
Change
0.0521.74%
Bid0.18
Ask0.19
volume387
Intrest1455
Strike
146
146
Last Price15.07Mar 31, 2025
Change
1.5711.63%
Bid13.65
Ask13.9
volume42
Intrest152
Last Price0.14Mar 31, 2025
Change
0.0526.32%
Bid0.1
Ask0.16
volume185
Intrest1000
Strike
147
147
Last Price16.5Mar 31, 2025
Change
1.812.24%
Bid14.65
Ask14.9
volume43
Intrest79
Last Price0.1Mar 31, 2025
Change
0.0637.5%
Bid0.08
Ask0.14
volume45
Intrest672
Strike
148
148
Last Price17.48Mar 31, 2025
Change
1.8211.62%
Bid15.65
Ask15.85
volume39
Intrest48
Last Price0.09Mar 31, 2025
Change
0.0430.77%
Bid0.09
Ask0.1
volume116
Intrest909
Strike
149
149
Last Price16.25Mar 26, 2025
Change
00%
Bid16.6
Ask16.85
volume0
Intrest8
Last Price0.08Mar 31, 2025
Change
0.0538.46%
Bid0.08
Ask0.09
volume1195
Intrest6414
Strike
150
150
Last Price19.6Mar 31, 2025
Change
211.36%
Bid17.6
Ask17.8
volume5
Intrest147
Last Price0.07Mar 31, 2025
Change
0.0112.5%
Bid0.04
Ask0.09
volume172
Intrest2127
Strike
152.5
152.5
Last Price17.68Mar 24, 2025
Change
00%
Bid20.1
Ask20.3
volume0
Intrest24
Last Price0.03Mar 31, 2025
Change
0.0240%
Bid0.03
Ask0.05
volume472
Intrest1561
Strike
155
155
Last Price19.65Mar 21, 2025
Change
00%
Bid22.55
Ask22.75
volume0
Intrest109
Last Price0.02Mar 31, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume44
Intrest619
Strike
157.5
157.5
Last Price22.85Mar 24, 2025
Change
00%
Bid24.95
Ask25.4
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume34
Intrest1680
Strike
160
160
Last Price25.7Mar 25, 2025
Change
00%
Bid27.5
Ask27.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest67
Strike
162.5
162.5
Last Price-
Change
-
Bid29.95
Ask30.35
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
0.02100%
Bid-
Ask0.08
volume60
Intrest435
Strike
165
165
Last Price21.95Mar 19, 2025
Change
00%
Bid32.55
Ask32.9
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest31
Strike
167.5
167.5
Last Price-
Change
-
Bid34.95
Ask35.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume164
Intrest2523
Strike
170
170
Last Price22.9Mar 17, 2025
Change
00%
Bid37.45
Ask37.9
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest471
Strike
175
175
Last Price37.8Mar 20, 2025
Change
00%
Bid42.5
Ask42.9
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest909
Strike
180
180
Last Price45.15Mar 24, 2025
Change
00%
Bid47.6
Ask47.85
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest773
Strike
185
185
Last Price-
Change
-
Bid52.45
Ask52.9
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest362
Strike
190
190
Last Price42.35Mar 17, 2025
Change
00%
Bid57.4
Ask57.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest118
Strike
195
195
Last Price-
Change
-
Bid62.55
Ask62.9
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1414
Strike
200
200
Last Price52.15Mar 17, 2025
Change
00%
Bid67.45
Ask67.9
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
210
210
Last Price75.8Feb 25, 2025
Change
00%
Bid77.45
Ask77.85
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
220
220
Last Price-
Change
-
Bid87.45
Ask87.9
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
230
230
Last Price-
Change
-
Bid97.5
Ask97.9
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest126
Strike
240
240
Last Price-
Change
-
Bid107.5
Ask107.9
volume0
Intrest0
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid117.55
Ask117.9
volume0
Intrest0
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid127.45
Ask127.9
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid137.45
Ask137.9
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest75
Strike
280
280
Last Price-
Change
-
Bid147.5
Ask147.9
volume0
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
290
290
Last Price-
Change
-
Bid157.45
Ask157.85
volume0
Intrest0