Alibaba Gr Hldgs Options
View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
80.0195.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.95Oct 30, 2026
Bid17.65
Ask18.9
volume22
Intrest6
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.05
volume38
Intrest315
Last Price15.35Oct 23, 2026
Bid12.2
Ask13.9
volume0
Intrest33
Last Price0.05Oct 30, 2026
Bid0.04
Ask0.06
volume169
Intrest911
Last Price-
Bid11.25
Ask12.95
volume0
Intrest0
Last Price0.08Oct 30, 2026
Bid0.04
Ask0.13
volume49
Intrest1
Last Price-
Bid10.2
Ask11.95
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid0.07
Ask0.32
volume66
Intrest52
Last Price-
Bid9.25
Ask11
volume0
Intrest0
Last Price0.14Oct 30, 2026
Bid0.09
Ask0.17
volume75
Intrest12
Last Price9.05Oct 30, 2026
Bid8.4
Ask9.5
volume25
Intrest0
Last Price0.18Oct 30, 2026
Bid0.15
Ask0.21
volume117
Intrest0
Last Price8.2Oct 30, 2026
Bid7.9
Ask8.55
volume125
Intrest87
Last Price0.22Oct 30, 2026
Bid0.21
Ask0.25
volume1391
Intrest899
Last Price7.72Oct 30, 2026
Bid6.55
Ask8.2
volume68
Intrest25
Last Price0.31Oct 30, 2026
Bid0.23
Ask0.41
volume635
Intrest209
Last Price7.02Oct 30, 2026
Bid5.85
Ask7.05
volume70
Intrest14
Last Price0.43Oct 30, 2026
Bid0.38
Ask0.47
volume296
Intrest51
Last Price5.5Oct 30, 2026
Bid5.35
Ask5.9
volume78
Intrest38
Last Price0.59Oct 30, 2026
Bid0.5
Ask0.69
volume5334
Intrest127
Last Price5.1Oct 30, 2026
Bid4.7
Ask6.2
volume113
Intrest71
Last Price0.83Oct 30, 2026
Bid0.72
Ask0.88
volume693
Intrest633
Last Price4.5Oct 30, 2026
Bid3.85
Ask4.35
volume7
Intrest44
Last Price1.06Oct 30, 2026
Bid1.02
Ask1.1
volume182
Intrest1348
Last Price3.4Oct 30, 2026
Bid3.25
Ask3.65
volume8
Intrest47
Last Price1.45Oct 30, 2026
Bid1.31
Ask1.47
volume3046
Intrest346
Last Price2.82Oct 30, 2026
Bid2.7
Ask3.05
volume135
Intrest11
Last Price1.77Oct 30, 2026
Bid1.61
Ask1.94
volume1148
Intrest692
Last Price2.35Oct 30, 2026
Bid2.28
Ask2.43
volume439
Intrest112
Last Price2.2Oct 30, 2026
Bid2.12
Ask2.41
volume757
Intrest638
Last Price2.12Oct 30, 2026
Bid1.82
Ask1.97
volume635
Intrest130
Last Price2.65Oct 30, 2026
Bid2.67
Ask2.9
volume333
Intrest826
Last Price1.88Oct 30, 2026
Bid1.45
Ask1.55
volume1343
Intrest2133
Last Price3.57Oct 30, 2026
Bid3.25
Ask3.6
volume112
Intrest1430
Last Price1.2Oct 30, 2026
Bid1.09
Ask1.2
volume2056
Intrest781
Last Price4.25Oct 30, 2026
Bid3.15
Ask4.3
volume31
Intrest765
Last Price0.85Oct 30, 2026
Bid0.8
Ask0.9
volume3711
Intrest2950
Last Price4.95Oct 30, 2026
Bid4.45
Ask5.15
volume33
Intrest938
Last Price0.88Oct 29, 2026
Bid0.6
Ask0.7
volume4239
Intrest903
Last Price6.01Oct 30, 2026
Bid5.35
Ask5.95
volume84
Intrest413
Last Price0.51Oct 30, 2026
Bid0.47
Ask0.54
volume1119
Intrest572
Last Price6.28Oct 30, 2026
Bid6.2
Ask7.3
volume7
Intrest158
Last Price0.61Oct 29, 2026
Bid0.36
Ask0.4
volume3268
Intrest4894
Last Price7.1Oct 30, 2026
Bid7.05
Ask7.9
volume36
Intrest333
Last Price0.27Oct 30, 2026
Bid0.27
Ask0.31
volume324
Intrest376
Last Price8.5Oct 30, 2026
Bid7.95
Ask8.75
volume3
Intrest89
Last Price0.2Oct 30, 2026
Bid0.21
Ask0.24
volume456
Intrest360
Last Price8.59Oct 30, 2026
Bid8.55
Ask10.15
volume2
Intrest147
Last Price0.16Oct 30, 2026
Bid0.16
Ask0.21
volume229
Intrest324
Last Price9.1Oct 30, 2026
Bid9.85
Ask11.05
volume47
Intrest97
Last Price0.14Oct 30, 2026
Bid0.09
Ask0.15
volume97
Intrest375
Last Price10.05Oct 30, 2026
Bid9.8
Ask11.95
volume4
Intrest160
Last Price0.11Oct 30, 2026
Bid0.1
Ask0.12
volume340
Intrest2003
Last Price12.1Oct 30, 2026
Bid11.65
Ask12.5
volume9
Intrest152
Last Price0.09Oct 30, 2026
Bid0.05
Ask0.21
volume132
Intrest902
Last Price11.78Oct 29, 2026
Bid11.45
Ask14.1
volume0
Intrest203
Last Price0.07Oct 30, 2026
Bid0.06
Ask0.09
volume224
Intrest414
Last Price13.9Oct 30, 2026
Bid12.4
Ask15.15
volume4
Intrest14
Last Price0.06Oct 30, 2026
Bid0.04
Ask0.07
volume6
Intrest174
Last Price13.55Oct 30, 2026
Bid13.85
Ask15.7
volume1
Intrest35
Last Price0.06Oct 30, 2026
Bid0.03
Ask0.09
volume5
Intrest213
Last Price11.2Oct 28, 2026
Bid14.9
Ask16.7
volume1
Intrest43
Last Price0.04Oct 30, 2026
Bid0.04
Ask0.08
volume142
Intrest533
Last Price16.27Oct 30, 2026
Bid15.35
Ask18.25
volume1
Intrest0
Last Price0.05Oct 30, 2026
Bid0.03
Ask0.06
volume16
Intrest694
Last Price17.54Oct 30, 2026
Bid16.85
Ask19.75
volume2
Intrest0
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.26
volume27
Intrest226
Last Price17.57Oct 29, 2026
Bid17.4
Ask19.95
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid0.01
Ask0.06
volume3
Intrest122
Last Price18.5Oct 29, 2026
Bid18.4
Ask20.95
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid0.02
Ask0.24
volume3
Intrest795
Last Price16.45Oct 22, 2026
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid0.03
Ask0.09
volume36
Intrest1016
Last Price20.35Oct 29, 2026
Bid20.35
Ask22.75
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.04
volume2
Intrest164
Last Price20.3Oct 23, 2026
Bid21.4
Ask23.8
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.23
volume4
Intrest55
Last Price13.55Oct 20, 2026
Bid22.4
Ask25.6
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid0.02
Ask0.2
volume312
Intrest183
Last Price13.45Oct 19, 2026
Bid23.4
Ask26.8
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.29
volume0
Intrest286
Last Price13.64Oct 14, 2026
Bid24.4
Ask27.6
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.08
volume28
Intrest531
Last Price15.57Oct 19, 2026
Bid25.35
Ask28.8
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.11
volume2
Intrest898
Last Price26.06Oct 21, 2026
Bid30.4
Ask33.6
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.03
volume1
Intrest265
Last Price35Oct 23, 2026
Bid35.4
Ask38.15
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.03
volume0
Intrest163
Last Price30.66Sep 28, 2026
Bid40.35
Ask43.7
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest94
Last Price-
Bid45.4
Ask48.15
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest23
Last Price-
Bid50.4
Ask53.7
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest54
Last Price-
Bid55.4
Ask58
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Bid60.4
Ask63.15
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Bid65.2
Ask68.7
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Bid70.4
Ask73.7
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest28
Last Price-
Bid75.4
Ask77.95
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Bid80.4
Ask82.9
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid85.4
Ask87.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid90.4
Ask93.25
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid95.4
Ask98.35
volume0
Intrest0
