Comments

Alibaba Gr Hldgs

BABANYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Los beneficios de Q2 2025 se han publicado hoy antes de la apertura del mercado
La conferencia telefónica de hoy ha finalizado más de 8 hours ago Haz clic para ver el webcast
Alibaba Gr Hldgs (BABA) PrevisiónNoticiasBeneficios

Alibaba Gr Hldgs (BABA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Alibaba Gr Hldgs (NYSE:BABA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Alibaba Gr Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alibaba Gr Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.0220.0
5.0
220.0
Last Price85.7Nov 14, 2024
Change
00%
Bid82.35
Ask82.8
volume0
Intrest56
Strike
5
5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price105.08Oct 02, 2024
Change
00%
Bid79.8
Ask80.25
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price84.38Nov 08, 2024
Change
00%
Bid77.3
Ask77.8
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask75.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid72.35
Ask72.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask70.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid67.35
Ask67.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask65.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price76.1Nov 07, 2024
Change
00%
Bid62.35
Ask62.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price44.25Jul 02, 2024
Change
00%
Bid57.3
Ask57.75
volume0
Intrest1
Strike
30
30
Last Price0.02Aug 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid54.8
Ask55.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Jul 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price74.68Oct 11, 2024
Change
00%
Bid52.3
Ask52.8
volume0
Intrest0
Strike
35
35
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price73.15Oct 11, 2024
Change
00%
Bid49.8
Ask50.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Sep 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price68.58Oct 14, 2024
Change
00%
Bid47.3
Ask47.8
volume0
Intrest4
Strike
40
40
Last Price0.01Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Last Price33.95Jun 20, 2024
Change
00%
Bid44.8
Ask45.3
volume0
Intrest2
Strike
42.5
42.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price46.62Nov 13, 2024
Change
00%
Bid42.35
Ask42.8
volume0
Intrest13
Strike
45
45
Last Price0.04Aug 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price29.65Jun 24, 2024
Change
00%
Bid39.8
Ask40.3
volume0
Intrest13
Strike
47.5
47.5
Last Price0.02Oct 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price40.8Nov 14, 2024
Change
00%
Bid37.3
Ask37.8
volume0
Intrest65
Strike
50
50
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Last Price41.33Nov 11, 2024
Change
00%
Bid32.3
Ask32.8
volume0
Intrest4
Strike
55
55
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Last Price30.77Nov 14, 2024
Change
00%
Bid27.35
Ask27.8
volume0
Intrest186
Strike
60
60
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest654
Last Price30.55Nov 11, 2024
Change
00%
Bid22.45
Ask22.7
volume0
Intrest482
Strike
65
65
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1340
Last Price28.46Nov 11, 2024
Change
00%
Bid19.85
Ask20.2
volume0
Intrest17
Strike
67.5
67.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest576
Last Price17.92Nov 15, 2024
Change
12.340.7%
Bid17.4
Ask17.75
volume10
Intrest316
Strike
70
70
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest4993
Last Price15.35Nov 15, 2024
Change
6.329.1%
Bid15
Ask15.25
volume7
Intrest264
Strike
72.5
72.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1564
Last Price13.7Nov 15, 2024
Change
2.0913.24%
Bid12.5
Ask12.65
volume45
Intrest1454
Strike
75
75
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume67
Intrest5647
Last Price10.35Nov 15, 2024
Change
4.530.3%
Bid10
Ask10.15
volume42
Intrest606
Strike
77.5
77.5
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume69
Intrest2715
Last Price7.8Nov 15, 2024
Change
2.9527.44%
Bid7.55
Ask7.7
volume127
Intrest5253
Strike
80
80
Last Price0.01Nov 15, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume264
Intrest9460
Last Price5.1Nov 15, 2024
Change
3.2238.7%
Bid5
Ask5.2
volume230
Intrest2442
Strike
82.5
82.5
Last Price0.02Nov 15, 2024
Change
0.2191.3%
Bid0.01
Ask0.03
volume345
Intrest3066
Last Price3.6Nov 15, 2024
Change
3.448.57%
Bid3.5
Ask3.7
volume1514
Intrest1521
Strike
84
84
Last Price0.03Nov 15, 2024
Change
0.3892.68%
Bid0.02
Ask0.03
volume670
Intrest4293
Last Price3.31Nov 15, 2024
Change
2.8946.61%
Bid2.55
Ask2.79
volume190
Intrest14777
Strike
85
85
Last Price0.06Nov 15, 2024
Change
0.4788.68%
Bid0.04
Ask0.06
volume4715
Intrest15631
Last Price1.65Nov 15, 2024
Change
4.0270.9%
Bid1.6
Ask1.76
volume126
Intrest17
Strike
86
86
Last Price0.1Nov 15, 2024
Change
0.6586.67%
Bid0.07
Ask0.1
volume1187
Intrest2087
Last Price0.67Nov 15, 2024
Change
4.0885.89%
Bid0.85
Ask0.89
volume750
Intrest55
Strike
87
87
Last Price0.31Nov 15, 2024
Change
0.6567.71%
Bid0.26
Ask0.29
volume3546
Intrest1857
Last Price0.52Nov 15, 2024
Change
3.7887.91%
Bid0.56
Ask0.6
volume624
Intrest547
Strike
87.5
87.5
Last Price0.5Nov 15, 2024
Change
0.7961.24%
Bid0.45
Ask0.52
volume2273
Intrest3310
Last Price0.39Nov 15, 2024
Change
3.5890.18%
Bid0.36
Ask0.4
volume3061
Intrest239
Strike
88
88
Last Price0.8Nov 15, 2024
Change
0.5540.74%
Bid0.76
Ask0.82
volume2351
Intrest3217
Last Price0.17Nov 15, 2024
Change
3.1794.91%
Bid0.16
Ask0.18
volume6829
Intrest1671
Strike
89
89
Last Price1.51Nov 15, 2024
Change
0.2413.71%
Bid1.52
Ask1.64
volume1302
Intrest2008
Last Price0.09Nov 15, 2024
Change
2.7596.83%
Bid0.09
Ask0.1
volume10611
Intrest12636
Strike
90
90
Last Price2.55Nov 15, 2024
Change
0.3113.84%
Bid2.43
Ask2.55
volume2160
Intrest14476
Last Price0.04Nov 15, 2024
Change
2.2198.22%
Bid0.04
Ask0.07
volume2356
Intrest4011
Strike
91
91
Last Price3.52Nov 15, 2024
Change
0.7426.62%
Bid3.35
Ask3.55
volume346
Intrest3180
Last Price0.04Nov 15, 2024
Change
1.8897.92%
Bid0.03
Ask0.04
volume3351
Intrest4372
Strike
92
92
Last Price4.51Nov 15, 2024
Change
1.1534.23%
Bid4.4
Ask4.55
volume209
Intrest1712
Last Price0.04Nov 15, 2024
Change
1.7397.74%
Bid0.02
Ask0.04
volume1808
Intrest3903
Strike
92.5
92.5
Last Price4.24Nov 15, 2024
Change
0.5916.16%
Bid4.85
Ask5.05
volume130
Intrest9914
Last Price0.03Nov 15, 2024
Change
1.698.16%
Bid0.02
Ask0.03
volume805
Intrest3510
Strike
93
93
Last Price5.45Nov 15, 2024
Change
1.4536.25%
Bid5.35
Ask5.55
volume70
Intrest703
Last Price0.02Nov 15, 2024
Change
1.2898.46%
Bid0.01
Ask0.03
volume440
Intrest2692
Strike
94
94
Last Price6.25Nov 15, 2024
Change
1.531.58%
Bid6.35
Ask6.5
volume249
Intrest1324
Last Price0.02Nov 15, 2024
Change
0.9697.96%
Bid0.01
Ask0.02
volume6500
Intrest17176
Strike
95
95
Last Price7.52Nov 15, 2024
Change
2.1239.26%
Bid7.35
Ask7.5
volume493
Intrest17731
Last Price0.01Nov 15, 2024
Change
0.7498.67%
Bid-
Ask0.01
volume502
Intrest8236
Strike
96
96
Last Price8.4Nov 15, 2024
Change
2.2336.14%
Bid8.35
Ask8.5
volume81
Intrest1304
Last Price0.01Nov 15, 2024
Change
0.6198.39%
Bid-
Ask0.01
volume305
Intrest10308
Strike
97
97
Last Price8.65Nov 15, 2024
Change
1.6323.22%
Bid9.3
Ask9.5
volume62
Intrest598
Last Price0.01Nov 15, 2024
Change
0.5798.28%
Bid-
Ask0.01
volume49
Intrest2621
Strike
97.5
97.5
Last Price9.24Nov 15, 2024
Change
1.7924.03%
Bid9.85
Ask10
volume16
Intrest8711
Last Price0.01Nov 15, 2024
Change
0.4597.83%
Bid-
Ask0.01
volume277
Intrest2318
Strike
98
98
Last Price9.78Nov 15, 2024
Change
2.0726.85%
Bid10.3
Ask10.5
volume37
Intrest750
Last Price0.01Nov 15, 2024
Change
0.3597.22%
Bid-
Ask0.01
volume2410
Intrest4337
Strike
99
99
Last Price10.7Nov 15, 2024
Change
1.921.59%
Bid11.35
Ask11.5
volume79
Intrest665
Last Price0.01Nov 15, 2024
Change
0.2996.67%
Bid-
Ask0.01
volume1672
Intrest29110
Strike
100
100
Last Price12.41Nov 15, 2024
Change
2.6326.89%
Bid12.35
Ask12.5
volume120
Intrest15239
Last Price0.01Nov 15, 2024
Change
0.2696.3%
Bid-
Ask0.01
volume243
Intrest4507
Strike
101
101
Last Price13.16Nov 15, 2024
Change
2.6124.74%
Bid13.3
Ask13.5
volume101
Intrest337
Last Price0.01Nov 15, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume101
Intrest3336
Strike
102
102
Last Price13.65Nov 15, 2024
Change
2.0117.27%
Bid14.3
Ask14.5
volume102
Intrest430
Last Price0.01Nov 15, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume72
Intrest12575
Strike
103
103
Last Price14.9Nov 15, 2024
Change
2.520.16%
Bid15.3
Ask15.5
volume7
Intrest690
Last Price0.01Nov 15, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume34
Intrest3133
Strike
104
104
Last Price12.6Nov 13, 2024
Change
00%
Bid16.3
Ask16.65
volume0
Intrest72
Last Price0.01Nov 15, 2024
Change
0.190.91%
Bid-
Ask0.01
volume286
Intrest23861
Strike
105
105
Last Price16.75Nov 15, 2024
Change
2.1314.57%
Bid17.35
Ask17.5
volume156
Intrest3781
Last Price0.01Nov 15, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume40
Intrest7236
Strike
106
106
Last Price18.3Nov 15, 2024
Change
2.9519.22%
Bid18.3
Ask18.5
volume3
Intrest77
Last Price0.01Nov 15, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume34
Intrest709
Strike
107
107
Last Price16.34Nov 14, 2024
Change
00%
Bid19.3
Ask19.6
volume0
Intrest46
Last Price0.01Nov 15, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume30
Intrest2193
Strike
108
108
Last Price17.33Nov 14, 2024
Change
00%
Bid20.25
Ask20.65
volume0
Intrest62
Last Price0.01Nov 15, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume39
Intrest483
Strike
109
109
Last Price20.9Nov 15, 2024
Change
2.6114.27%
Bid21.3
Ask21.6
volume1
Intrest33
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume85
Intrest24844
Strike
110
110
Last Price21.6Nov 15, 2024
Change
2.211.34%
Bid22.3
Ask22.5
volume37
Intrest2993
Last Price0.01Nov 15, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume11
Intrest1491
Strike
111
111
Last Price16.9Nov 08, 2024
Change
00%
Bid23.3
Ask23.55
volume0
Intrest25
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.01
volume12
Intrest1377
Strike
112
112
Last Price19.7Nov 12, 2024
Change
00%
Bid24.3
Ask24.65
volume0
Intrest18
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest341
Strike
113
113
Last Price22.75Nov 14, 2024
Change
00%
Bid25.2
Ask25.65
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest380
Strike
114
114
Last Price23.55Nov 14, 2024
Change
00%
Bid26.2
Ask26.7
volume0
Intrest3
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume93
Intrest14209
Strike
115
115
Last Price25Nov 15, 2024
Change
0.562.29%
Bid27.2
Ask27.65
volume2
Intrest158
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest777
Strike
116
116
Last Price-
Change
-
Bid28.2
Ask28.65
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
117
117
Last Price28.3Nov 14, 2024
Change
00%
Bid29.2
Ask29.7
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest32
Strike
118
118
Last Price-
Change
-
Bid30.2
Ask30.65
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
119
119
Last Price-
Change
-
Bid31.2
Ask31.65
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest13932
Strike
120
120
Last Price28.05Nov 13, 2024
Change
00%
Bid32.2
Ask32.7
volume0
Intrest1
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
121
121
Last Price-
Change
-
Bid33.2
Ask33.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
122
122
Last Price-
Change
-
Bid34.2
Ask34.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
123
123
Last Price-
Change
-
Bid35.2
Ask35.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
124
124
Last Price-
Change
-
Bid36.2
Ask36.7
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest10616
Strike
125
125
Last Price34.75Nov 14, 2024
Change
00%
Bid37.2
Ask37.7
volume0
Intrest3
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
126
126
Last Price-
Change
-
Bid38.2
Ask38.7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
127
127
Last Price-
Change
-
Bid39.2
Ask39.7
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
128
128
Last Price-
Change
-
Bid40.2
Ask40.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
129
129
Last Price-
Change
-
Bid41.2
Ask41.7
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest11853
Strike
130
130
Last Price34.5Nov 11, 2024
Change
00%
Bid42.2
Ask42.7
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
131
131
Last Price-
Change
-
Bid43.2
Ask43.7
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3772
Strike
135
135
Last Price44.13Nov 14, 2024
Change
00%
Bid47.2
Ask47.7
volume0
Intrest348
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5823
Strike
140
140
Last Price37.95Oct 18, 2024
Change
00%
Bid52.2
Ask52.7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1251
Strike
145
145
Last Price42.8Oct 18, 2024
Change
00%
Bid57.2
Ask57.7
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6648
Strike
150
150
Last Price50.55Oct 17, 2024
Change
00%
Bid62.2
Ask62.7
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest598
Strike
155
155
Last Price46.33Oct 14, 2024
Change
00%
Bid67.2
Ask67.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5483
Strike
160
160
Last Price-
Change
-
Bid72.2
Ask72.7
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest439
Strike
165
165
Last Price63.1Oct 15, 2024
Change
00%
Bid77.2
Ask77.7
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2581
Strike
170
170
Last Price66.7Oct 16, 2024
Change
00%
Bid82.2
Ask82.7
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
175
175
Last Price58.05Oct 07, 2024
Change
00%
Bid87.2
Ask87.7
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1339
Strike
180
180
Last Price71.65Oct 14, 2024
Change
00%
Bid92.2
Ask92.7
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid97.2
Ask97.7
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest52
Strike
190
190
Last Price-
Change
-
Bid102.2
Ask102.7
volume0
Intrest0
Last Price0.14Oct 10, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid107.2
Ask107.7
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
200
200
Last Price-
Change
-
Bid112.2
Ask112.7
volume0
Intrest0
Last Price0.32Oct 07, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest22
Strike
210
210
Last Price-
Change
-
Bid122.2
Ask122.7
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Strike
220
220
Last Price119.83Oct 29, 2024
Change
00%
Bid132.2
Ask132.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved