$113.01
-0.48-0.42%
al cierre: -
$112.98
-0.03-0.03%
After hour: 5:31 PM EDT
Comments
Loading...
Alibaba Gr Hldgs (NYSE:BABA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alibaba Gr Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alibaba Gr Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price40.05Jun 11, 2025
Change
00%
Bid32.9
Ask33.75
volume0
Intrest0
Strike
80
80
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest103
Last Price34.5Jun 11, 2025
Change
00%
Bid27.85
Ask28.7
volume0
Intrest0
Strike
85
85
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Last Price30.3Jun 11, 2025
Change
00%
Bid23.1
Ask23.4
volume0
Intrest0
Strike
90
90
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price25.05Jun 11, 2025
Change
00%
Bid18.05
Ask18.35
volume0
Intrest0
Strike
95
95
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid15.9
Ask16.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid14.65
Ask15.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.65
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price13.5Jun 18, 2025
Change
00%
Bid13
Ask13.45
volume0
Intrest31
Strike
100
100
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest71
Last Price-
Change
-
Bid12.05
Ask12.4
volume0
Intrest0
Strike
101
101
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest175
Last Price11.08Jun 20, 2025
Change
-
Bid11.15
Ask11.4
volume1
Intrest0
Strike
102
102
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest131
Last Price11.17Jun 20, 2025
Change
0.191.73%
Bid10.05
Ask10.65
volume1
Intrest1
Strike
103
103
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.51
volume8
Intrest534
Last Price16.3Jun 11, 2025
Change
00%
Bid8.85
Ask9.7
volume0
Intrest0
Strike
104
104
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest161
Last Price11.41Jun 16, 2025
Change
00%
Bid8.15
Ask8.65
volume0
Intrest3
Strike
105
105
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.12
volume3
Intrest1541
Last Price7.38Jun 18, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest3
Strike
106
106
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.28
volume51
Intrest620
Last Price13.65Jun 11, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest0
Strike
107
107
Last Price0.03Jun 20, 2025
Change
0.0666.67%
Bid-
Ask0.1
volume1
Intrest132
Last Price5.95Jun 20, 2025
Change
0.254.39%
Bid5.15
Ask5.4
volume3
Intrest3
Strike
108
108
Last Price0.02Jun 20, 2025
Change
0.0981.82%
Bid-
Ask0.5
volume2
Intrest930
Last Price4.15Jun 20, 2025
Change
0.6513.54%
Bid4.1
Ask4.35
volume120
Intrest121
Strike
109
109
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid0.01
Ask0.03
volume132
Intrest403
Last Price3.2Jun 20, 2025
Change
0.513.51%
Bid3.2
Ask3.4
volume432
Intrest1108
Strike
110
110
Last Price0.02Jun 20, 2025
Change
0.1890%
Bid0.01
Ask0.03
volume167
Intrest1618
Last Price2.15Jun 20, 2025
Change
0.724.56%
Bid2.16
Ask2.45
volume47
Intrest107
Strike
111
111
Last Price0.01Jun 20, 2025
Change
0.396.77%
Bid0.01
Ask0.03
volume89
Intrest448
Last Price1.3Jun 20, 2025
Change
0.5529.73%
Bid1.22
Ask1.52
volume596
Intrest143
Strike
112
112
Last Price0.02Jun 20, 2025
Change
0.4996.08%
Bid0.02
Ask0.03
volume2356
Intrest1197
Last Price0.35Jun 20, 2025
Change
0.9172.22%
Bid0.37
Ask0.41
volume523
Intrest818
Strike
113
113
Last Price0.12Jun 20, 2025
Change
0.7486.05%
Bid0.09
Ask0.1
volume1285
Intrest1017
Last Price0.04Jun 20, 2025
Change
0.7394.81%
Bid0.03
Ask0.05
volume10098
Intrest1435
Strike
114
114
Last Price0.8Jun 20, 2025
Change
0.6143.26%
Bid0.73
Ask0.82
volume379
Intrest637
Last Price0.03Jun 20, 2025
Change
0.4493.62%
Bid0.01
Ask0.03
volume1147
Intrest2846
Strike
115
115
Last Price1.81Jun 20, 2025
Change
0.29.95%
Bid1.68
Ask1.82
volume911
Intrest1498
Last Price0.02Jun 20, 2025
Change
0.2793.1%
Bid0.01
Ask0.02
volume373
Intrest829
Strike
116
116
Last Price2.76Jun 20, 2025
Change
0.041.43%
Bid2.65
Ask2.79
volume164
Intrest1127
Last Price0.02Jun 20, 2025
Change
0.1588.24%
Bid0.01
Ask0.03
volume185
Intrest1452
Strike
117
117
Last Price3.57Jun 20, 2025
Change
0.328.23%
Bid3.65
Ask3.8
volume13
Intrest281
Last Price0.02Jun 20, 2025
Change
0.1184.62%
Bid0.01
Ask0.02
volume191
Intrest3012
Strike
118
118
Last Price4.69Jun 20, 2025
Change
0.296.59%
Bid4.35
Ask4.8
volume71
Intrest291
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume176
Intrest1187
Strike
119
119
Last Price5.76Jun 20, 2025
Change
0.142.49%
Bid5.65
Ask5.9
volume1
Intrest9
Last Price0.02Jun 20, 2025
Change
0.0571.43%
Bid0.01
Ask0.02
volume613
Intrest4981
Strike
120
120
Last Price6.75Jun 20, 2025
Change
0.111.66%
Bid6.65
Ask6.85
volume22
Intrest58
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume12
Intrest894
Strike
121
121
Last Price6Jun 17, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest3
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.02
volume21
Intrest657
Strike
122
122
Last Price8.53Jun 20, 2025
Change
2.3437.8%
Bid8.4
Ask8.9
volume1
Intrest4
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.13
volume9
Intrest789
Strike
123
123
Last Price9.37Jun 20, 2025
Change
0.434.81%
Bid9.55
Ask9.95
volume2
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
124
124
Last Price10.8Jun 13, 2025
Change
00%
Bid10.65
Ask11
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume53
Intrest4588
Strike
125
125
Last Price11.69Jun 20, 2025
Change
0.121.02%
Bid11.65
Ask11.95
volume5
Intrest3
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume14
Intrest311
Strike
126
126
Last Price7.2Jun 11, 2025
Change
00%
Bid12.5
Ask13.15
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest219
Strike
127
127
Last Price8.27Jun 11, 2025
Change
00%
Bid13.5
Ask14
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.17
volume11
Intrest143
Strike
128
128
Last Price12.7Jun 17, 2025
Change
00%
Bid14.55
Ask14.95
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest616
Strike
129
129
Last Price9.67Jun 11, 2025
Change
00%
Bid15.6
Ask16.05
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0250%
Bid-
Ask0.01
volume27
Intrest1263
Strike
130
130
Last Price14.73Jun 17, 2025
Change
00%
Bid16.65
Ask17
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.33
volume7
Intrest427
Strike
135
135
Last Price20.55Jun 18, 2025
Change
00%
Bid21.6
Ask22
volume0
Intrest1
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Strike
140
140
Last Price25.55Jun 18, 2025
Change
00%
Bid26.4
Ask27.2
volume0
Intrest6
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.42
volume10
Intrest468
Strike
145
145
Last Price28.9Jun 16, 2025
Change
00%
Bid31.4
Ask32.35
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Strike
150
150
Last Price38.7Jun 18, 2025
Change
00%
Bid36.3
Ask37.25
volume0
Intrest5