$119.44
0.970.82%
al cierre: Aug 25, 5:00 PM EST
$119.44
N/A
After hour: 4:59 PM EST
Alibaba Group Holding Ltd Cadena de Opciones
BABANYSE
Ganancias: Los beneficios de Q1 2027 se publicaron el jue ago 20th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 7:30 a. m., hace 5 díasHaz clic para ver el webcast
Alibaba Gr Hldgs Options
View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price39.61Aug 24, 2026
Change
-0%
Bid37.8
Ask40.5
volume0
Intrest11
Strike
80
80
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price36.66Aug 21, 2026
Change
-0%
Bid32.4
Ask36.2
volume0
Intrest14
Strike
85
85
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price39.23Aug 20, 2026
Change
-0%
Bid27.7
Ask30.15
volume0
Intrest15
Strike
90
90
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest379
Last Price20.41Jul 27, 2026
Change
-0%
Bid23.15
Ask24.75
volume0
Intrest40
Strike
95
95
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.07
volume5
Intrest365
Last Price22.92Aug 25, 2026
Change
0.682.88%
Bid22.2
Ask23.65
volume1
Intrest50
Strike
96
96
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest303
Last Price21.98Aug 25, 2026
Change
0.73.09%
Bid20.4
Ask24
volume4
Intrest41
Strike
97
97
Last Price0.02Aug 25, 2026
Change
0.0360%
Bid-
Ask0.16
volume1
Intrest50
Last Price21.05Aug 25, 2026
Change
0.532.46%
Bid19.4
Ask23.1
volume4
Intrest61
Strike
98
98
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest10
Last Price19.99Aug 25, 2026
Change
0.663.2%
Bid19.15
Ask20.9
volume2
Intrest56
Strike
99
99
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest194
Last Price19.06Aug 25, 2026
Change
0.593%
Bid18.2
Ask19.7
volume1
Intrest35
Strike
100
100
Last Price0.02Aug 25, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume96
Intrest1162
Last Price17.94Aug 25, 2026
Change
0.140.79%
Bid17.05
Ask19.55
volume16
Intrest29
Strike
101
101
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest138
Last Price17.29Aug 25, 2026
Change
0.472.65%
Bid16.45
Ask18.15
volume26
Intrest31
Strike
102
102
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Last Price15.9Aug 25, 2026
Change
0.885.24%
Bid14.4
Ask17.6
volume3
Intrest41
Strike
103
103
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest245
Last Price14.86Aug 25, 2026
Change
1.056.6%
Bid13.4
Ask16.55
volume31
Intrest53
Strike
104
104
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest331
Last Price14.3Aug 25, 2026
Change
0.21.42%
Bid13.05
Ask15.2
volume47
Intrest139
Strike
105
105
Last Price0.01Aug 25, 2026
Change
0.0480%
Bid-
Ask0.01
volume85
Intrest918
Last Price13.19Aug 25, 2026
Change
0.493.58%
Bid12.05
Ask14.45
volume27
Intrest56
Strike
106
106
Last Price0.01Aug 25, 2026
Change
0.0685.71%
Bid-
Ask0.45
volume169
Intrest116
Last Price12.64Aug 24, 2026
Change
-0%
Bid11.2
Ask12.85
volume0
Intrest78
Strike
107
107
Last Price0.03Aug 25, 2026
Change
0.0770%
Bid-
Ask0.05
volume160
Intrest216
Last Price11.23Aug 25, 2026
Change
0.463.93%
Bid10.4
Ask11.75
volume1
Intrest53
Strike
108
108
Last Price0.01Aug 25, 2026
Change
0.1191.67%
Bid0.01
Ask0.09
volume26
Intrest239
Last Price10.02Aug 24, 2026
Change
-0%
Bid8.8
Ask10.85
volume0
Intrest124
Strike
109
109
Last Price0.05Aug 25, 2026
Change
0.0964.29%
Bid0.03
Ask0.06
volume40
Intrest544
Last Price9.11Aug 25, 2026
Change
0.090.98%
Bid8.35
Ask9.7
volume27
Intrest341
Strike
110
110
Last Price0.06Aug 25, 2026
Change
0.1266.67%
Bid0.05
Ask0.07
volume1735
Intrest7383
Last Price8Aug 25, 2026
Change
0.819.19%
Bid6.7
Ask9.5
volume20
Intrest57
Strike
111
111
Last Price0.11Aug 25, 2026
Change
0.1456%
Bid0.05
Ask0.15
volume131
Intrest612
Last Price7.25Aug 25, 2026
Change
2.0522.04%
Bid6.6
Ask8.35
volume40
Intrest85
Strike
112
112
Last Price0.14Aug 25, 2026
Change
0.1957.58%
Bid0.12
Ask0.19
volume267
Intrest1452
Last Price6.25Aug 25, 2026
Change
0.020.32%
Bid5.7
Ask7.15
volume3
Intrest140
Strike
113
113
Last Price0.22Aug 25, 2026
Change
0.2856%
Bid0.17
Ask0.25
volume283
Intrest2073
Last Price4.7Aug 25, 2026
Change
0.7513.76%
Bid5.15
Ask6.1
volume15
Intrest216
Strike
114
114
Last Price0.29Aug 25, 2026
Change
0.3453.97%
Bid0.29
Ask0.34
volume977
Intrest1849
Last Price4.55Aug 25, 2026
Change
0.387.71%
Bid4.65
Ask5.1
volume94
Intrest3344
Strike
115
115
Last Price0.43Aug 25, 2026
Change
0.5154.26%
Bid0.43
Ask0.47
volume2938
Intrest11250
Last Price3.75Aug 25, 2026
Change
0.419.86%
Bid3.85
Ask4.35
volume29
Intrest174
Strike
116
116
Last Price0.63Aug 25, 2026
Change
0.5747.5%
Bid0.6
Ask0.72
volume1434
Intrest1494
Last Price3.37Aug 25, 2026
Change
0.247.67%
Bid3.05
Ask3.55
volume52
Intrest346
Strike
117
117
Last Price0.94Aug 25, 2026
Change
0.6139.35%
Bid0.9
Ask0.98
volume811
Intrest1313
Last Price2.75Aug 25, 2026
Change
0.13.51%
Bid2.64
Ask2.81
volume433
Intrest377
Strike
118
118
Last Price1.33Aug 25, 2026
Change
0.7235.12%
Bid1.2
Ask1.35
volume755
Intrest3222
Last Price2.15Aug 25, 2026
Change
0.094.02%
Bid2.11
Ask2.28
volume1599
Intrest1311
Strike
119
119
Last Price1.7Aug 25, 2026
Change
0.9535.85%
Bid1.61
Ask1.8
volume349
Intrest662
Last Price1.75Aug 25, 2026
Change
0.031.69%
Bid1.66
Ask1.8
volume7605
Intrest3943
Strike
120
120
Last Price2.53Aug 25, 2026
Change
0.4214.24%
Bid2.1
Ask2.37
volume493
Intrest7465
Last Price1.29Aug 25, 2026
Change
0.3219.88%
Bid1.33
Ask1.37
volume1029
Intrest1852
Strike
121
121
Last Price2.93Aug 25, 2026
Change
0.5716.29%
Bid2.65
Ask3.1
volume32
Intrest818
Last Price0.92Aug 25, 2026
Change
0.3125.2%
Bid0.96
Ask1.05
volume2872
Intrest6698
Strike
122
122
Last Price3.9Aug 25, 2026
Change
0.8117.2%
Bid3.4
Ask3.85
volume39
Intrest1033
Last Price0.75Aug 25, 2026
Change
0.2424.24%
Bid0.71
Ask0.8
volume6223
Intrest6831
Strike
123
123
Last Price4.36Aug 25, 2026
Change
0.7915.34%
Bid4.15
Ask4.45
volume53
Intrest493
Last Price0.55Aug 25, 2026
Change
0.2632.1%
Bid0.53
Ask0.58
volume681
Intrest5144
Strike
124
124
Last Price5.3Aug 25, 2026
Change
0.7712.69%
Bid4.65
Ask5.45
volume22
Intrest758
Last Price0.4Aug 25, 2026
Change
0.2437.5%
Bid0.4
Ask0.43
volume4610
Intrest7731
Strike
125
125
Last Price6.32Aug 25, 2026
Change
0.45.95%
Bid5.8
Ask6.25
volume55
Intrest1127
Last Price0.29Aug 25, 2026
Change
0.2445.28%
Bid0.27
Ask0.3
volume375
Intrest2285
Strike
126
126
Last Price8Aug 24, 2026
Change
-0%
Bid6.3
Ask7.65
volume0
Intrest191
Last Price0.21Aug 25, 2026
Change
0.248.78%
Bid0.15
Ask0.26
volume255
Intrest1001
Strike
127
127
Last Price8.22Aug 25, 2026
Change
0.060.74%
Bid6.95
Ask8.75
volume2
Intrest492
Last Price0.17Aug 25, 2026
Change
0.1546.88%
Bid0.14
Ask0.18
volume805
Intrest3905
Strike
128
128
Last Price9.28Aug 25, 2026
Change
0.040.43%
Bid8.5
Ask9.7
volume2
Intrest688
Last Price0.11Aug 25, 2026
Change
0.1150%
Bid0.1
Ask0.12
volume240
Intrest1128
Strike
129
129
Last Price9.9Aug 24, 2026
Change
-0%
Bid9.5
Ask10.65
volume0
Intrest214
Last Price0.06Aug 25, 2026
Change
0.1470%
Bid0.06
Ask0.1
volume2335
Intrest10356
Strike
130
130
Last Price11.09Aug 25, 2026
Change
0.010.09%
Bid9.8
Ask12.7
volume8
Intrest840
Last Price0.29Aug 25, 2026
Change
0.1381.25%
Bid0.03
Ask0.41
volume75
Intrest1051
Strike
131
131
Last Price11.77Aug 24, 2026
Change
-0%
Bid10.9
Ask12.35
volume0
Intrest110
Last Price0.06Aug 25, 2026
Change
0.0753.85%
Bid0.05
Ask0.06
volume250
Intrest510
Strike
132
132
Last Price12.72Aug 24, 2026
Change
-0%
Bid12.25
Ask13.95
volume0
Intrest93
Last Price0.05Aug 25, 2026
Change
0.0337.5%
Bid0.04
Ask0.05
volume359
Intrest1265
Strike
133
133
Last Price14.21Aug 25, 2026
Change
2.117.34%
Bid12.75
Ask15.05
volume6
Intrest190
Last Price0.04Aug 25, 2026
Change
0.0450%
Bid0.02
Ask0.19
volume8
Intrest337
Strike
134
134
Last Price14.95Aug 25, 2026
Change
0.221.49%
Bid14.4
Ask15.45
volume22
Intrest61
Last Price0.03Aug 25, 2026
Change
0.0350%
Bid0.02
Ask0.05
volume358
Intrest9196
Strike
135
135
Last Price15.93Aug 25, 2026
Change
1.377.92%
Bid14.85
Ask16.45
volume22
Intrest69
Last Price0.03Aug 25, 2026
Change
0.0125%
Bid0.02
Ask0.24
volume21
Intrest610
Strike
136
136
Last Price17.31Aug 25, 2026
Change
8.74101.98%
Bid15.15
Ask18.65
volume10
Intrest10
Last Price0.02Aug 25, 2026
Change
0.0675%
Bid0.02
Ask0.08
volume69
Intrest1528
Strike
137
137
Last Price18.2Aug 25, 2026
Change
10.48135.75%
Bid16.05
Ask19.5
volume8
Intrest44
Last Price0.01Aug 25, 2026
Change
0.0375%
Bid0.01
Ask0.24
volume88
Intrest418
Strike
138
138
Last Price19.22Aug 25, 2026
Change
0.73.78%
Bid17.35
Ask20.4
volume6
Intrest4
Last Price0.03Aug 25, 2026
Change
0.02200%
Bid-
Ask0.06
volume16
Intrest274
Strike
139
139
Last Price20.2Aug 25, 2026
Change
0.73.59%
Bid18.45
Ask20.9
volume8
Intrest0
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume136
Intrest3463
Strike
140
140
Last Price21.46Aug 25, 2026
Change
14.89%
Bid20.1
Ask22.65
volume2
Intrest0
Last Price0.02Aug 25, 2026
Change
0.0250%
Bid-
Ask0.22
volume37
Intrest1114
Strike
141
141
Last Price22.52Aug 25, 2026
Change
0.31.35%
Bid20.95
Ask23.15
volume2
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest481
Strike
142
142
Last Price23.51Aug 25, 2026
Change
0.331.42%
Bid21.75
Ask23.85
volume2
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Strike
143
143
Last Price24.15Aug 25, 2026
Change
0.010.04%
Bid22.8
Ask25.35
volume4
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest77
Strike
144
144
Last Price25.13Aug 25, 2026
Change
0.682.78%
Bid23.95
Ask25.85
volume8
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume17
Intrest4567
Strike
145
145
Last Price26.1Aug 25, 2026
Change
0.180.69%
Bid24.35
Ask26.8
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
146
146
Last Price27.38Aug 25, 2026
Change
0.481.78%
Bid25.35
Ask28.65
volume22
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest34
Strike
147
147
Last Price28.36Aug 25, 2026
Change
0.321.14%
Bid26.1
Ask29.65
volume24
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest1
Strike
148
148
Last Price29.48Aug 25, 2026
Change
0.461.59%
Bid27.85
Ask30.15
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
149
149
Last Price30.26Aug 25, 2026
Change
0.712.4%
Bid28.75
Ask31.4
volume4
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest3346
Strike
150
150
Last Price31.24Aug 25, 2026
Change
9.1341.29%
Bid29.45
Ask31.9
volume4
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Strike
152.5
152.5
Last Price-
Change
-
Bid32.55
Ask34.65
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1869
Strike
155
155
Last Price23.2Aug 10, 2026
Change
-0%
Bid35.35
Ask37.15
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest676
Strike
160
160
Last Price31.4Aug 05, 2026
Change
-0%
Bid40.05
Ask41.9
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
0.06600%
Bid-
Ask2.13
volume1
Intrest199
Strike
165
165
Last Price45.75Aug 25, 2026
Change
-
Bid45.1
Ask47.15
volume17
Intrest0
Last Price0.07Aug 25, 2026
Change
0.0116.67%
Bid-
Ask0.93
volume1
Intrest29
Strike
170
170
Last Price55.63Jul 27, 2026
Change
-0%
Bid50.35
Ask52.15
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest136
Strike
175
175
Last Price60.6Jul 27, 2026
Change
-0%
Bid54.9
Ask56.9
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest343
Strike
180
180
Last Price65.51Jul 27, 2026
Change
-0%
Bid60.4
Ask61.9
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
0.06600%
Bid-
Ask2.13
volume1
Intrest35
Strike
185
185
Last Price61.23Aug 14, 2026
Change
-0%
Bid65.35
Ask67.15
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Strike
190
190
Last Price66.36Aug 14, 2026
Change
-0%
Bid70.35
Ask71.9
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest62
Strike
195
195
Last Price-
Change
-
Bid74.8
Ask77.15
volume0
Intrest0