Alibaba Gr Hldgs Options
View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
80.0195.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price26.45Oct 08, 2026
Bid24.6
Ask26.9
volume4
Intrest9
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest9
Last Price21.68Oct 07, 2026
Bid18.8
Ask22.65
volume0
Intrest6
Last Price0.09Sep 22, 2026
Bid-
Ask2.01
volume0
Intrest14
Last Price19.04Oct 06, 2026
Bid14.05
Ask16.85
volume0
Intrest8
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume100
Intrest2789
Last Price11.27Oct 08, 2026
Bid9.6
Ask12.05
volume3
Intrest162
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume103
Intrest586
Last Price10.31Oct 08, 2026
Bid8.6
Ask10.85
volume3
Intrest96
Last Price0.02Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest134
Last Price9.03Oct 08, 2026
Bid7.55
Ask9.5
volume2
Intrest11
Last Price0.03Oct 07, 2026
Bid-
Ask0.04
volume0
Intrest102
Last Price8.12Oct 08, 2026
Bid6.6
Ask8.4
volume2
Intrest39
Last Price0.01Oct 08, 2026
Bid-
Ask0.06
volume3
Intrest408
Last Price8.03Oct 07, 2026
Bid5.6
Ask7.4
volume0
Intrest78
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.05
volume18
Intrest418
Last Price5.53Oct 08, 2026
Bid4.75
Ask6.1
volume14
Intrest140
Last Price0.03Oct 08, 2026
Bid0.01
Ask0.04
volume3112
Intrest6982
Last Price5.8Oct 07, 2026
Bid3.6
Ask6
volume0
Intrest28
Last Price0.02Oct 08, 2026
Bid0.02
Ask0.05
volume68
Intrest1419
Last Price3.72Oct 08, 2026
Bid3
Ask4.45
volume27
Intrest59
Last Price0.07Oct 08, 2026
Bid0.06
Ask0.07
volume265
Intrest913
Last Price2.84Oct 08, 2026
Bid2.75
Ask3.2
volume68
Intrest90
Last Price0.13Oct 08, 2026
Bid0.13
Ask0.16
volume1451
Intrest1712
Last Price2.16Oct 08, 2026
Bid1.9
Ask2.22
volume389
Intrest114
Last Price0.28Oct 08, 2026
Bid0.25
Ask0.32
volume977
Intrest4815
Last Price1.44Oct 08, 2026
Bid1.24
Ask1.46
volume2314
Intrest776
Last Price0.58Oct 08, 2026
Bid0.51
Ask0.65
volume1497
Intrest2583
Last Price0.8Oct 08, 2026
Bid0.8
Ask0.87
volume2649
Intrest663
Last Price1Oct 08, 2026
Bid0.97
Ask1.15
volume749
Intrest2715
Last Price0.5Oct 08, 2026
Bid0.45
Ask0.5
volume4472
Intrest1767
Last Price1.65Oct 08, 2026
Bid1.58
Ask1.81
volume1478
Intrest1658
Last Price0.26Oct 08, 2026
Bid0.25
Ask0.28
volume6117
Intrest3403
Last Price2.6Oct 08, 2026
Bid2.31
Ask2.73
volume368
Intrest1393
Last Price0.16Oct 08, 2026
Bid0.13
Ask0.16
volume1806
Intrest3483
Last Price3.4Oct 08, 2026
Bid3.15
Ask3.5
volume337
Intrest866
Last Price0.08Oct 08, 2026
Bid0.07
Ask0.1
volume5039
Intrest6492
Last Price4.28Oct 08, 2026
Bid4.05
Ask4.85
volume470
Intrest2128
Last Price0.05Oct 08, 2026
Bid0.04
Ask0.06
volume5039
Intrest7099
Last Price5.62Oct 08, 2026
Bid4.95
Ask6.05
volume17
Intrest722
Last Price0.04Oct 08, 2026
Bid0.03
Ask0.05
volume5018
Intrest3879
Last Price6.23Oct 08, 2026
Bid5.85
Ask7.45
volume86
Intrest276
Last Price0.02Oct 08, 2026
Bid0.02
Ask0.03
volume444
Intrest2273
Last Price7.5Oct 08, 2026
Bid6
Ask8
volume353
Intrest224
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.12
volume722
Intrest2073
Last Price8.1Oct 08, 2026
Bid7.7
Ask9.1
volume294
Intrest189
Last Price0.03Oct 08, 2026
Bid-
Ask0.03
volume1527
Intrest4282
Last Price9.55Oct 08, 2026
Bid8.9
Ask10.05
volume724
Intrest475
Last Price0.01Oct 08, 2026
Bid0.01
Ask0.02
volume74
Intrest1802
Last Price10.47Oct 08, 2026
Bid9.95
Ask11.4
volume170
Intrest108
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.12
volume36
Intrest830
Last Price10.65Oct 08, 2026
Bid10.25
Ask12.45
volume109
Intrest70
Last Price0.07Oct 08, 2026
Bid-
Ask0.03
volume38
Intrest743
Last Price12.13Oct 08, 2026
Bid11.15
Ask13.45
volume3598
Intrest2399
Last Price0.01Oct 08, 2026
Bid-
Ask0.26
volume2
Intrest522
Last Price14.45Oct 08, 2026
Bid12.15
Ask14.8
volume170
Intrest57
Last Price0.02Oct 08, 2026
Bid-
Ask0.01
volume1219
Intrest8606
Last Price15.45Oct 08, 2026
Bid13.5
Ask14.95
volume143
Intrest39
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume12
Intrest1067
Last Price14.8Oct 08, 2026
Bid14.6
Ask16.45
volume44
Intrest22
Last Price0.02Oct 08, 2026
Bid-
Ask0.15
volume9
Intrest490
Last Price17.3Oct 08, 2026
Bid15.9
Ask17.3
volume45
Intrest3
Last Price0.02Oct 07, 2026
Bid-
Ask0.74
volume0
Intrest360
Last Price18.25Oct 08, 2026
Bid16.35
Ask18.45
volume186
Intrest32
Last Price0.01Oct 08, 2026
Bid-
Ask0.13
volume1
Intrest314
Last Price18.3Oct 08, 2026
Bid16.9
Ask20.2
volume4
Intrest4
Last Price0.01Oct 08, 2026
Bid-
Ask0.03
volume10
Intrest3628
Last Price19.6Oct 08, 2026
Bid18.4
Ask20.45
volume6
Intrest1
Last Price0.02Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest386
Last Price20.59Oct 08, 2026
Bid19.9
Ask22.25
volume22
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest123
Last Price21.85Oct 08, 2026
Bid20.6
Ask23.2
volume30
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest191
Last Price22.83Oct 08, 2026
Bid21.6
Ask23.6
volume10
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume2
Intrest127
Last Price23.7Oct 08, 2026
Bid22.4
Ask24.65
volume2
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.02
volume119
Intrest919
Last Price24.79Oct 08, 2026
Bid22.9
Ask25.45
volume14
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask2.09
volume0
Intrest260
Last Price25.78Oct 08, 2026
Bid23.95
Ask27.25
volume12
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest191
Last Price26.74Oct 08, 2026
Bid25.9
Ask27.3
volume4
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest131
Last Price27.72Oct 08, 2026
Bid25.45
Ask28.9
volume8
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest515
Last Price28.58Oct 08, 2026
Bid27.65
Ask29.35
volume12
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.03
volume102
Intrest629
Last Price29.57Oct 08, 2026
Bid28.9
Ask30.15
volume8
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest444
Last Price30.59Sep 28, 2026
Bid32.85
Ask35.6
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest170
Last Price35.54Sep 28, 2026
Bid38.15
Ask40.65
volume0
Intrest0
Last Price0.18Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price40.55Sep 28, 2026
Bid42.35
Ask46.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price45.51Sep 28, 2026
Bid48.05
Ask50.9
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price49.85Sep 25, 2026
Bid52.9
Ask55.45
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Bid57.65
Ask60.9
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid62.5
Ask65.9
volume0
Intrest0
Last Price0.28Sep 15, 2026
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Bid67.35
Ask70.75
volume0
Intrest0
Last Price0.18Oct 01, 2026
Bid-
Ask0.57
volume0
Intrest3
Last Price-
Bid72.45
Ask75.9
volume0
Intrest0
Last Price0.33Sep 21, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Bid77.35
Ask80.95
volume0
Intrest0
Last Price0.14Sep 21, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Bid82.65
Ask85.95
volume0
Intrest0
Last Price0.23Sep 30, 2026
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid87.45
Ask90.8
volume0
Intrest0
