$204.72
2.141.06%
Pre-comercialización: 7:38 AM EDT
Comments
Loading...
Boeing (NYSE:BA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boeing a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boeing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid106.85
Ask111.8
volume0
Intrest0
Strike
95
95
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price104.27May 21, 2025
Change
00%
Bid101.85
Ask106.85
volume0
Intrest40
Strike
100
100
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid96.85
Ask101.8
volume0
Intrest0
Strike
105
105
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid92
Ask96.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.85
volume0
Intrest0
Strike
115
115
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask86.8
volume0
Intrest0
Strike
120
120
Last Price0.09Jun 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price75.88Jun 16, 2025
Change
00%
Bid77
Ask81.85
volume0
Intrest1
Strike
125
125
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price84.95Jun 03, 2025
Change
00%
Bid71.95
Ask76.85
volume0
Intrest0
Strike
130
130
Last Price0.14Jun 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid67
Ask71.85
volume0
Intrest0
Strike
135
135
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price66.45Jun 17, 2025
Change
00%
Bid61.95
Ask66.85
volume0
Intrest10
Strike
140
140
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest625
Last Price-
Change
-
Bid56.95
Ask61.85
volume0
Intrest0
Strike
145
145
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2526
Last Price50.7Jun 13, 2025
Change
00%
Bid52
Ask56.7
volume0
Intrest4
Strike
150
150
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest385
Last Price43.03Jun 18, 2025
Change
00%
Bid46.95
Ask50.2
volume0
Intrest1
Strike
155
155
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest350
Last Price41.01Jun 24, 2025
Change
00%
Bid41.9
Ask43.8
volume0
Intrest10
Strike
160
160
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest698
Last Price34.43Jun 25, 2025
Change
00%
Bid37.1
Ask38.8
volume0
Intrest16
Strike
165
165
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest365
Last Price35.37Jun 26, 2025
Change
00%
Bid32
Ask33.85
volume0
Intrest46
Strike
170
170
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Last Price29.06Jun 24, 2025
Change
00%
Bid29.2
Ask31.7
volume0
Intrest1
Strike
172.5
172.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price28Jun 26, 2025
Change
00%
Bid27.15
Ask28.85
volume0
Intrest73
Strike
175
175
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest537
Last Price21.31Jun 25, 2025
Change
00%
Bid24.25
Ask26.7
volume0
Intrest2
Strike
177.5
177.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Last Price23.04Jun 26, 2025
Change
00%
Bid22.3
Ask23.15
volume0
Intrest115
Strike
180
180
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2039
Last Price20.98Jun 26, 2025
Change
00%
Bid19.6
Ask21.6
volume0
Intrest7
Strike
182.5
182.5
Last Price0.02Jun 25, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest246
Last Price17.8Jun 26, 2025
Change
00%
Bid17.4
Ask18.3
volume0
Intrest49
Strike
185
185
Last Price0.04Jun 26, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1053
Last Price14.45Jun 26, 2025
Change
00%
Bid14.75
Ask16
volume0
Intrest42
Strike
187.5
187.5
Last Price0.06Jun 26, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest423
Last Price12.88Jun 26, 2025
Change
00%
Bid12.05
Ask12.85
volume0
Intrest128
Strike
190
190
Last Price0.07Jun 26, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest1149
Last Price10.4Jun 26, 2025
Change
00%
Bid9.85
Ask10.8
volume0
Intrest101
Strike
192.5
192.5
Last Price0.05Jun 26, 2025
Change
00%
Bid0.03
Ask0.28
volume0
Intrest1414
Last Price7.85Jun 26, 2025
Change
00%
Bid7.15
Ask8.1
volume0
Intrest278
Strike
195
195
Last Price0.07Jun 26, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest2578
Last Price5.25Jun 26, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest405
Strike
197.5
197.5
Last Price0.14Jun 26, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest2114
Last Price2.91Jun 26, 2025
Change
00%
Bid2.81
Ask3.15
volume0
Intrest2287
Strike
200
200
Last Price0.35Jun 26, 2025
Change
00%
Bid0.33
Ask0.41
volume0
Intrest3224
Last Price1.39Jun 26, 2025
Change
00%
Bid1.19
Ask1.3
volume0
Intrest2461
Strike
202.5
202.5
Last Price1.06Jun 26, 2025
Change
00%
Bid1.07
Ask1.26
volume0
Intrest1125
Last Price0.47Jun 26, 2025
Change
00%
Bid0.39
Ask0.47
volume0
Intrest4012
Strike
205
205
Last Price2.7Jun 26, 2025
Change
00%
Bid2.66
Ask3.05
volume0
Intrest1055
Last Price0.14Jun 26, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest2443
Strike
207.5
207.5
Last Price4.91Jun 26, 2025
Change
00%
Bid4.75
Ask5.25
volume0
Intrest290
Last Price0.05Jun 26, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest4221
Strike
210
210
Last Price7.05Jun 26, 2025
Change
00%
Bid7.35
Ask8.35
volume0
Intrest3
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1198
Strike
212.5
212.5
Last Price9.53Jun 26, 2025
Change
00%
Bid9.45
Ask11.25
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3484
Strike
215
215
Last Price12.22Jun 26, 2025
Change
00%
Bid11.9
Ask13.2
volume0
Intrest5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1606
Strike
217.5
217.5
Last Price16.6Jun 23, 2025
Change
00%
Bid14.15
Ask16.4
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2447
Strike
220
220
Last Price18.25Jun 26, 2025
Change
00%
Bid16.9
Ask18.55
volume0
Intrest1
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Strike
222.5
222.5
Last Price20.17Jun 26, 2025
Change
00%
Bid19.45
Ask21.35
volume0
Intrest7
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1292
Strike
225
225
Last Price23.05Jun 26, 2025
Change
00%
Bid22
Ask23.45
volume0
Intrest1
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest760
Strike
227.5
227.5
Last Price28.3Jun 17, 2025
Change
00%
Bid24.15
Ask26.6
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest865
Strike
230
230
Last Price30.31Jun 13, 2025
Change
00%
Bid26.75
Ask31.45
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest638
Strike
232.5
232.5
Last Price-
Change
-
Bid28.95
Ask31.6
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Strike
235
235
Last Price31.7Jun 26, 2025
Change
00%
Bid31.65
Ask33.6
volume0
Intrest1
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest398
Strike
237.5
237.5
Last Price-
Change
-
Bid34
Ask36.6
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1172
Strike
240
240
Last Price-
Change
-
Bid36.55
Ask41.55
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Strike
245
245
Last Price-
Change
-
Bid41.75
Ask43.6
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
250
250
Last Price-
Change
-
Bid46.8
Ask48.55
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
255
255
Last Price-
Change
-
Bid51.85
Ask56.85
volume0
Intrest0
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid56.7
Ask61.85
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest21
Strike
265
265
Last Price-
Change
-
Bid61.7
Ask66.85
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest21
Strike
270
270
Last Price-
Change
-
Bid66.7
Ask71.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid71.7
Ask76.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.75
Ask80.05
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest115
Strike
285
285
Last Price-
Change
-
Bid81.8
Ask86.85
volume0
Intrest0