Comments
Loading...
Boeing (NYSE:BA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boeing a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boeing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price104.25Feb 06, 2025
Change
00%
Bid96.25
Ask98.5
volume0
Intrest12
Strike
80
80
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Last Price96.35Dec 27, 2024
Change
00%
Bid88.9
Ask94.85
volume0
Intrest30
Strike
85
85
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price96.45Feb 19, 2025
Change
00%
Bid86.1
Ask88.7
volume0
Intrest57
Strike
90
90
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price79.55Dec 30, 2024
Change
00%
Bid80.7
Ask83.35
volume0
Intrest21
Strike
95
95
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest218
Last Price80.6Feb 21, 2025
Change
6.117.05%
Bid77.1
Ask78.1
volume3
Intrest203
Strike
100
100
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest687
Last Price78.25Feb 19, 2025
Change
00%
Bid68.85
Ask74.5
volume0
Intrest17
Strike
105
105
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Last Price74.77Feb 20, 2025
Change
00%
Bid65.85
Ask68.3
volume0
Intrest82
Strike
110
110
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest581
Last Price66.9Feb 11, 2025
Change
00%
Bid58.5
Ask65.95
volume0
Intrest14
Strike
115
115
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest1098
Last Price61.22Feb 21, 2025
Change
0.841.35%
Bid56.35
Ask58.8
volume1
Intrest196
Strike
120
120
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1828
Last Price52.5Feb 21, 2025
Change
6.6611.26%
Bid52.2
Ask53.35
volume1
Intrest114
Strike
125
125
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1191
Last Price49.89Feb 21, 2025
Change
1.322.58%
Bid46.55
Ask48.05
volume5
Intrest248
Strike
130
130
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3345
Last Price46.63Feb 20, 2025
Change
00%
Bid41.65
Ask43.1
volume0
Intrest210
Strike
135
135
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2377
Last Price37.66Feb 21, 2025
Change
3.358.17%
Bid36.8
Ask38.5
volume20
Intrest781
Strike
140
140
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3327
Last Price31.79Feb 21, 2025
Change
4.3111.94%
Bid32.1
Ask33.5
volume5
Intrest1095
Strike
145
145
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.09
volume3
Intrest1773
Last Price26.55Feb 21, 2025
Change
3.712.23%
Bid27.3
Ask28.2
volume225
Intrest1349
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest3395
Last Price29.8Feb 20, 2025
Change
00%
Bid24.5
Ask26.05
volume0
Intrest32
Strike
152.5
152.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest110
Last Price22.35Feb 21, 2025
Change
3.4513.37%
Bid22.15
Ask23.65
volume115
Intrest1700
Strike
155
155
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3789
Last Price28.55Feb 18, 2025
Change
00%
Bid19.05
Ask21.2
volume0
Intrest33
Strike
157.5
157.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1112
Last Price17.5Feb 21, 2025
Change
3.4216.35%
Bid16.7
Ask18.45
volume113
Intrest3584
Strike
160
160
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume23
Intrest3071
Last Price13.53Feb 21, 2025
Change
4.5325.08%
Bid13.6
Ask15.4
volume2
Intrest75
Strike
162.5
162.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest246
Last Price12.35Feb 21, 2025
Change
3.7123.1%
Bid12.05
Ask13.15
volume284
Intrest2733
Strike
165
165
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume47
Intrest3193
Last Price9.17Feb 21, 2025
Change
4.8334.5%
Bid9.7
Ask10.95
volume6
Intrest107
Strike
167.5
167.5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.06
volume27
Intrest2287
Last Price7.44Feb 21, 2025
Change
3.5532.3%
Bid6.15
Ask8.5
volume536
Intrest2675
Strike
170
170
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume365
Intrest3881
Last Price4.55Feb 21, 2025
Change
3.4643.2%
Bid4.85
Ask5.25
volume38
Intrest356
Strike
172.5
172.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume847
Intrest1600
Last Price2.5Feb 21, 2025
Change
3.3457.19%
Bid2.23
Ask2.96
volume845
Intrest4209
Strike
175
175
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid0.01
Ask0.02
volume4224
Intrest3800
Last Price0.3Feb 21, 2025
Change
3.491.89%
Bid0.13
Ask0.32
volume1939
Intrest2037
Strike
177.5
177.5
Last Price0.23Feb 21, 2025
Change
00%
Bid0.11
Ask0.33
volume5956
Intrest2732
Last Price0.01Feb 21, 2025
Change
1.7999.44%
Bid-
Ask0.01
volume5239
Intrest6496
Strike
180
180
Last Price2.5Feb 21, 2025
Change
1.7212.5%
Bid2.33
Ask2.84
volume3993
Intrest4067
Last Price0.01Feb 21, 2025
Change
0.6198.39%
Bid-
Ask0.01
volume6192
Intrest4239
Strike
182.5
182.5
Last Price5.2Feb 21, 2025
Change
3.02138.53%
Bid4.75
Ask5.75
volume1571
Intrest2838
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.01
volume2940
Intrest4624
Strike
185
185
Last Price7.31Feb 21, 2025
Change
2.862.08%
Bid7.35
Ask8.85
volume638
Intrest2040
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume893
Intrest6383
Strike
187.5
187.5
Last Price10.03Feb 21, 2025
Change
2.8138.92%
Bid9.75
Ask11.35
volume158
Intrest452
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1084
Intrest11470
Strike
190
190
Last Price14.1Feb 21, 2025
Change
4.851.61%
Bid11.15
Ask13.45
volume41
Intrest223
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume324
Intrest5030
Strike
192.5
192.5
Last Price12.79Feb 21, 2025
Change
1.2911.22%
Bid14.75
Ask15.3
volume33
Intrest57
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume288
Intrest9461
Strike
195
195
Last Price19.26Feb 21, 2025
Change
5.1636.6%
Bid16.65
Ask18.9
volume41
Intrest44
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume91
Intrest1309
Strike
197.5
197.5
Last Price15.98Feb 21, 2025
Change
1.176.82%
Bid18.95
Ask20.95
volume1
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume267
Intrest11731
Strike
200
200
Last Price19.65Feb 20, 2025
Change
00%
Bid21
Ask23.5
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest418
Strike
202.5
202.5
Last Price19.85Feb 20, 2025
Change
00%
Bid21.55
Ask29.1
volume0
Intrest3
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume77
Intrest2895
Strike
205
205
Last Price22.45Feb 20, 2025
Change
00%
Bid25.85
Ask30.4
volume0
Intrest5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
207.5
207.5
Last Price23.5Feb 14, 2025
Change
00%
Bid26.8
Ask33.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest8416
Strike
210
210
Last Price40.67Jan 14, 2025
Change
00%
Bid31.65
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid32.95
Ask38.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume101
Intrest2579
Strike
215
215
Last Price29.6Feb 18, 2025
Change
00%
Bid35.4
Ask41.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1282
Strike
220
220
Last Price43.45Dec 30, 2024
Change
00%
Bid40.9
Ask46.05
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1601
Strike
225
225
Last Price44.3Feb 20, 2025
Change
00%
Bid45.5
Ask51.7
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1312
Strike
230
230
Last Price47.45Feb 20, 2025
Change
00%
Bid51.5
Ask55.4
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest810
Strike
235
235
Last Price54.7Dec 27, 2024
Change
00%
Bid54.05
Ask61.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.07
volume3
Intrest887
Strike
240
240
Last Price56.04Jan 28, 2025
Change
00%
Bid61.05
Ask65.4
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest279
Strike
245
245
Last Price-
Change
-
Bid63.5
Ask71.7
volume0
Intrest0
Last Price0.24Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest492
Strike
250
250
Last Price63.2Jan 28, 2025
Change
00%
Bid68.6
Ask76.65
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
255
255
Last Price-
Change
-
Bid76
Ask81.15
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
260
260
Last Price79.5Dec 27, 2024
Change
00%
Bid78.65
Ask86.65
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
265
265
Last Price79.5Feb 18, 2025
Change
00%
Bid83.65
Ask91.15
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Strike
270
270
Last Price91.05Feb 05, 2025
Change
00%
Bid90.8
Ask96.15
volume0
Intrest0