$137.83
-0.31-0.22%
Pre-comercialización: 7:59 PM EDT
Comments
Loading...
Boeing (NYSE:BA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boeing a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boeing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price58.23Nov 14, 2024
Change
00%
Bid54
Ask62.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price75.48Oct 21, 2024
Change
00%
Bid49.35
Ask57.4
volume0
Intrest64
Strike
85
85
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest32
Last Price48.31Nov 14, 2024
Change
00%
Bid44
Ask52.4
volume0
Intrest3
Strike
90
90
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Last Price67Oct 21, 2024
Change
00%
Bid39
Ask47.4
volume0
Intrest5
Strike
95
95
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest611
Last Price51.55Nov 07, 2024
Change
00%
Bid35.85
Ask40.9
volume0
Intrest103
Strike
100
100
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1415
Last Price47.55Oct 16, 2024
Change
00%
Bid30.85
Ask35.9
volume0
Intrest2
Strike
105
105
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest337
Last Price50.59Oct 21, 2024
Change
00%
Bid25.95
Ask30.9
volume0
Intrest8
Strike
110
110
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1176
Last Price41.13Nov 04, 2024
Change
00%
Bid22.35
Ask26.85
volume0
Intrest2
Strike
115
115
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3898
Last Price18.25Nov 14, 2024
Change
00%
Bid17.9
Ask18.65
volume0
Intrest117
Strike
120
120
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2738
Last Price14.9Nov 14, 2024
Change
00%
Bid12.9
Ask16.8
volume0
Intrest143
Strike
125
125
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4906
Last Price12.55Nov 14, 2024
Change
00%
Bid9.6
Ask13.35
volume0
Intrest0
Strike
128
128
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest18
Last Price11.45Nov 14, 2024
Change
00%
Bid6
Ask11.9
volume0
Intrest0
Strike
129
129
Last Price0.05Nov 14, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest32
Last Price8.2Nov 14, 2024
Change
00%
Bid7.15
Ask9.85
volume0
Intrest222
Strike
130
130
Last Price0.05Nov 14, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest4549
Last Price7.7Nov 14, 2024
Change
00%
Bid6.9
Ask8.1
volume0
Intrest10
Strike
131
131
Last Price0.09Nov 14, 2024
Change
00%
Bid0.02
Ask0.18
volume0
Intrest26
Last Price6.72Nov 14, 2024
Change
00%
Bid6.1
Ask6.95
volume0
Intrest30
Strike
132
132
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest172
Last Price5.61Nov 14, 2024
Change
00%
Bid5.05
Ask6.05
volume0
Intrest4
Strike
133
133
Last Price0.1Nov 14, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest854
Last Price4.15Nov 14, 2024
Change
00%
Bid2.52
Ask5.25
volume0
Intrest0
Strike
134
134
Last Price0.15Nov 14, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest741
Last Price3.5Nov 14, 2024
Change
00%
Bid3.35
Ask6.1
volume0
Intrest350
Strike
135
135
Last Price0.22Nov 14, 2024
Change
00%
Bid0.21
Ask0.25
volume0
Intrest7324
Last Price2.85Nov 14, 2024
Change
00%
Bid2.3
Ask2.93
volume0
Intrest17
Strike
136
136
Last Price0.36Nov 14, 2024
Change
00%
Bid0.11
Ask0.42
volume0
Intrest1025
Last Price1.86Nov 14, 2024
Change
00%
Bid1.79
Ask2.13
volume0
Intrest231
Strike
137
137
Last Price0.64Nov 14, 2024
Change
00%
Bid0.59
Ask0.68
volume0
Intrest2321
Last Price1.37Nov 14, 2024
Change
00%
Bid1.18
Ask1.37
volume0
Intrest204
Strike
138
138
Last Price0.91Nov 14, 2024
Change
00%
Bid0.88
Ask1.1
volume0
Intrest3044
Last Price0.8Nov 14, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest597
Strike
139
139
Last Price1.59Nov 14, 2024
Change
00%
Bid1.43
Ask1.67
volume0
Intrest2578
Last Price0.48Nov 14, 2024
Change
00%
Bid0.45
Ask0.48
volume0
Intrest1726
Strike
140
140
Last Price2.28Nov 14, 2024
Change
00%
Bid2.01
Ask2.48
volume0
Intrest24554
Last Price0.39Nov 14, 2024
Change
00%
Bid0.26
Ask0.36
volume0
Intrest773
Strike
141
141
Last Price3Nov 14, 2024
Change
00%
Bid2.8
Ask3.15
volume0
Intrest3917
Last Price0.17Nov 14, 2024
Change
00%
Bid0.16
Ask0.19
volume0
Intrest1639
Strike
142
142
Last Price4.38Nov 14, 2024
Change
00%
Bid2.87
Ask4.05
volume0
Intrest2505
Last Price0.11Nov 14, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest1407
Strike
143
143
Last Price5Nov 14, 2024
Change
00%
Bid4.8
Ask5.6
volume0
Intrest2723
Last Price0.06Nov 14, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest2610
Strike
144
144
Last Price5.36Nov 14, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest1815
Last Price0.05Nov 14, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest3896
Strike
145
145
Last Price6.74Nov 14, 2024
Change
00%
Bid6.3
Ask7.75
volume0
Intrest22077
Last Price0.04Nov 14, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest4702
Strike
146
146
Last Price7.68Nov 14, 2024
Change
00%
Bid7.3
Ask8
volume0
Intrest4670
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2322
Strike
147
147
Last Price8.8Nov 14, 2024
Change
00%
Bid8.7
Ask8.95
volume0
Intrest1638
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2601
Strike
148
148
Last Price9.9Nov 14, 2024
Change
00%
Bid9.65
Ask11.25
volume0
Intrest1818
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1550
Strike
149
149
Last Price10.81Nov 14, 2024
Change
00%
Bid9.65
Ask11.25
volume0
Intrest1563
Last Price0.13Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest11031
Strike
150
150
Last Price11.9Nov 14, 2024
Change
00%
Bid11.35
Ask12.5
volume0
Intrest12646
Last Price0.11Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5026
Strike
152.5
152.5
Last Price14.29Nov 14, 2024
Change
00%
Bid14.2
Ask16.05
volume0
Intrest1328
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10095
Strike
155
155
Last Price16.96Nov 14, 2024
Change
00%
Bid16.7
Ask17.7
volume0
Intrest8889
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4177
Strike
157.5
157.5
Last Price19.45Nov 14, 2024
Change
00%
Bid18.5
Ask20.05
volume0
Intrest345
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18459
Strike
160
160
Last Price21.82Nov 14, 2024
Change
00%
Bid21.7
Ask22.7
volume0
Intrest3259
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3517
Strike
162.5
162.5
Last Price23.35Nov 14, 2024
Change
00%
Bid22.75
Ask25.55
volume0
Intrest227
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8929
Strike
165
165
Last Price29.02Nov 14, 2024
Change
00%
Bid26.35
Ask29.2
volume0
Intrest1499
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8806
Strike
167.5
167.5
Last Price22.93Nov 13, 2024
Change
00%
Bid26.7
Ask31.65
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18349
Strike
170
170
Last Price31.15Nov 14, 2024
Change
00%
Bid30.8
Ask33.55
volume0
Intrest572
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1597
Strike
172.5
172.5
Last Price18.11Nov 04, 2024
Change
00%
Bid32.15
Ask38.25
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12381
Strike
175
175
Last Price37.35Nov 14, 2024
Change
00%
Bid35.35
Ask38.35
volume0
Intrest392
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest379
Strike
177.5
177.5
Last Price22Nov 04, 2024
Change
00%
Bid35.25
Ask43.25
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11508
Strike
180
180
Last Price41.45Nov 14, 2024
Change
00%
Bid40.55
Ask44.2
volume0
Intrest1758
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21317
Strike
185
185
Last Price40.28Nov 12, 2024
Change
00%
Bid44.65
Ask50.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5535
Strike
190
190
Last Price51.75Nov 14, 2024
Change
00%
Bid49.15
Ask54.2
volume0
Intrest15
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2092
Strike
195
195
Last Price43.15Nov 07, 2024
Change
00%
Bid54.55
Ask59.2
volume0
Intrest1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5536
Strike
200
200
Last Price43.75Oct 23, 2024
Change
00%
Bid59.2
Ask64.15
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1588
Strike
205
205
Last Price50.25Oct 24, 2024
Change
00%
Bid64.65
Ask69.2
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2273
Strike
210
210
Last Price54.5Oct 24, 2024
Change
00%
Bid69.35
Ask74.15
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1123
Strike
215
215
Last Price74Nov 13, 2024
Change
00%
Bid74.55
Ask79.2
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1707
Strike
220
220
Last Price69.19Nov 05, 2024
Change
00%
Bid79.15
Ask85.7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest675
Strike
225
225
Last Price71.08Nov 01, 2024
Change
00%
Bid84.55
Ask89.2
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest975
Strike
230
230
Last Price79.24Nov 05, 2024
Change
00%
Bid89.15
Ask94.2
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Strike
235
235
Last Price84.18Nov 05, 2024
Change
00%
Bid94.55
Ask99.2
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1632
Strike
240
240
Last Price76Sep 04, 2024
Change
00%
Bid99.15
Ask104.2
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest950
Strike
245
245
Last Price71.95Aug 29, 2024
Change
00%
Bid104.55
Ask109.2
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest784
Strike
250
250
Last Price98Oct 16, 2024
Change
00%
Bid109.35
Ask114.2
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1678
Strike
255
255
Last Price85.5May 01, 2024
Change
00%
Bid114.2
Ask119.15
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Strike
260
260
Last Price81.25May 03, 2024
Change
00%
Bid119.6
Ask124.2
volume0
Intrest0
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest206
Strike
265
265
Last Price-
Change
-
Bid122.55
Ask129.2
volume0
Intrest0
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
270
270
Last Price-
Change
-
Bid127.65
Ask134.85
volume0
Intrest0
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest760
Strike
275
275
Last Price119.2Sep 16, 2024
Change
00%
Bid134.15
Ask139.2
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest895
Strike
280
280
Last Price119.61Oct 22, 2024
Change
00%
Bid137
Ask146.85
volume0
Intrest0