$137.17
-0.81-0.59%
al cierre: Sep 25, 5:00 PM EST
$137.17
N/A
After hour: Sep 25, 4:00 PM EST
AZZ Inc Cadena de Opciones
AZZNYSE
AZZ Options
View AZZ (AZZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.00
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid80.9
Ask84.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask69.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.5
volume0
Intrest8
Strike
80
80
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid51.7
Ask53.5
volume0
Intrest0
Strike
85
85
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid46.6
Ask49.3
volume0
Intrest0
Strike
90
90
Last Price0.2Sep 25, 2026
Change
-
Bid-
Ask2.3
volume2
Intrest0
Last Price-
Change
-
Bid41.7
Ask44.4
volume0
Intrest0
Strike
95
95
Last Price0.25Sep 25, 2026
Change
-
Bid-
Ask2.35
volume2
Intrest0
Last Price-
Change
-
Bid37.1
Ask39.5
volume0
Intrest0
Strike
100
100
Last Price1.58Jul 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest12
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Strike
105
105
Last Price2.13Jul 09, 2026
Change
-0%
Bid0.2
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid27.2
Ask30.3
volume0
Intrest1
Strike
110
110
Last Price1.63Sep 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest1
Strike
115
115
Last Price1.3Sep 09, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest26
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
120
120
Last Price2.44Sep 22, 2026
Change
-0%
Bid0.2
Ask2.3
volume0
Intrest9
Last Price25.9Jul 10, 2026
Change
-0%
Bid13.8
Ask16.7
volume0
Intrest2
Strike
125
125
Last Price2.52Sep 21, 2026
Change
-0%
Bid0.75
Ask3.8
volume0
Intrest4
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid1.6
Ask4.3
volume0
Intrest0
Last Price8Sep 23, 2026
Change
-0%
Bid6.4
Ask8.9
volume0
Intrest13
Strike
135
135
Last Price4.42Aug 10, 2026
Change
-0%
Bid3.5
Ask6
volume0
Intrest3
Last Price4Sep 24, 2026
Change
-0%
Bid3.1
Ask6.3
volume0
Intrest52
Strike
140
140
Last Price8Sep 11, 2026
Change
-0%
Bid6
Ask8.4
volume0
Intrest2
Last Price1.66Sep 21, 2026
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest252
Strike
145
145
Last Price10.7Jul 01, 2026
Change
-0%
Bid9.2
Ask11.4
volume0
Intrest131
Last Price2.15Sep 23, 2026
Change
-0%
Bid0.25
Ask3.7
volume0
Intrest80
Strike
150
150
Last Price12.6Jul 01, 2026
Change
-0%
Bid12
Ask15.4
volume0
Intrest6
Last Price0.55Sep 21, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Strike
155
155
Last Price12Jun 29, 2026
Change
-0%
Bid16.1
Ask19.5
volume0
Intrest1
Last Price7.44Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
160
160
Last Price14.4Jun 29, 2026
Change
-0%
Bid21.5
Ask24
volume0
Intrest1
Last Price9.6Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price19.7May 11, 2026
Change
-0%
Bid25.7
Ask29.6
volume0
Intrest3
Last Price3.5Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest162
Strike
170
170
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Last Price2.4Apr 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price31.6Aug 18, 2026
Change
-0%
Bid40.7
Ask44
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.7
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.7
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.7
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.5
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70.7
Ask74.4
volume0
Intrest0