Comments
Loading...
AZZ (NYSE:AZZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AZZ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AZZ..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Strike
60
60
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price38.38Oct 09, 2025
Change
-0%
Bid33.1
Ask36.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Strike
75
75
Last Price0.21Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Strike
80
80
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
85
85
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price9.5Oct 10, 2025
Change
-0%
Bid8.6
Ask10.8
volume0
Intrest0
Strike
90
90
Last Price0.17Oct 10, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest144
Last Price6.25Oct 09, 2025
Change
-0%
Bid4.1
Ask6.2
volume0
Intrest12
Strike
95
95
Last Price0.35Oct 13, 2025
Change
0.2541.67%
Bid0.25
Ask0.45
volume8
Intrest164
Last Price1.66Oct 13, 2025
Change
0.095.14%
Bid1.45
Ask1.9
volume5
Intrest61
Strike
100
100
Last Price2.6Oct 13, 2025
Change
-0%
Bid1.5
Ask2.45
volume5
Intrest213
Last Price0.18Oct 13, 2025
Change
0.1748.57%
Bid0.1
Ask0.3
volume13
Intrest162
Strike
105
105
Last Price5.5Oct 10, 2025
Change
-0%
Bid4.5
Ask7
volume0
Intrest139
Last Price0.15Oct 13, 2025
Change
0.1200%
Bid0.05
Ask0.15
volume7
Intrest396
Strike
110
110
Last Price9Oct 10, 2025
Change
-0%
Bid9.6
Ask11.3
volume0
Intrest7
Last Price0.05Oct 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest341
Strike
115
115
Last Price12.8Oct 09, 2025
Change
-0%
Bid14.2
Ask17
volume0
Intrest55
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest187
Strike
120
120
Last Price22Oct 09, 2025
Change
-0%
Bid19.4
Ask21.9
volume0
Intrest31
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Last Price0.3Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid29.3
Ask31.9
volume0
Intrest0
Last Price0.45Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask36.7
volume0
Intrest0
Last Price0.13Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.3
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.7
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.4
Ask61.6
volume0
Intrest0
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid63.5
Ask66.9
volume0
Intrest0