$82.25
-0.47-0.57%
Pre-comercialización: Dec 24, 5:06 AM EDT
Comments
Loading...
AZZ (NYSE:AZZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AZZ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AZZ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
75
75
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price3.91Dec 23, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest2
Strike
80
80
Last Price0.95Dec 03, 2024
Change
00%
Bid1.65
Ask4.6
volume0
Intrest20
Last Price2Dec 23, 2024
Change
00%
Bid0.9
Ask2.95
volume0
Intrest6
Strike
85
85
Last Price4.8Dec 20, 2024
Change
00%
Bid3
Ask6.9
volume0
Intrest2
Last Price0.9Dec 23, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest21
Strike
90
90
Last Price6.7Dec 18, 2024
Change
00%
Bid6.6
Ask10.4
volume0
Intrest12
Last Price4.7Dec 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
95
95
Last Price4.9Dec 04, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.2
Ask49.9
volume0
Intrest0