$87.64
0.390.45%
al cierre: -
$88.60
0.961.10%
After hour: Jan 17, 8:37 AM EDT
Comments
Loading...
AZZ (NYSE:AZZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AZZ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AZZ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price39.5Jul 15, 2024
Change
00%
Bid40.6
Ask45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
60
60
Last Price1.7Aug 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Strike
65
65
Last Price2.1Sep 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price16.17Sep 19, 2024
Change
00%
Bid16.5
Ask19.8
volume0
Intrest1
Strike
70
70
Last Price1.25Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price9.99Jan 07, 2025
Change
00%
Bid11.6
Ask15.2
volume0
Intrest2
Strike
75
75
Last Price0.8Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest110
Last Price9.2Jan 06, 2025
Change
00%
Bid7.6
Ask9.2
volume0
Intrest55
Strike
80
80
Last Price3.4Jan 13, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest19
Last Price2.1Jan 13, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest61
Strike
85
85
Last Price2.05Jan 17, 2025
Change
3.7564.66%
Bid1.65
Ask2.95
volume4
Intrest17
Last Price1.83Jan 15, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest43
Strike
90
90
Last Price4.3Jan 17, 2025
Change
0.926.47%
Bid4
Ask5.4
volume10
Intrest12
Last Price6.03Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
95
95
Last Price6.85Nov 26, 2024
Change
00%
Bid6.4
Ask9.8
volume0
Intrest9
Last Price3.6Dec 02, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price1.4Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.22Jan 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price1.5Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0