$83.83
-0.21-0.25%
al cierre: -
$83.83
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
AZZ (NYSE:AZZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AZZ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AZZ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price23.2Apr 26, 2024
Change
00%
Bid32.2
Ask34.5
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
55
55
Last Price1.5Apr 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Strike
60
60
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price20.18Nov 12, 2024
Change
00%
Bid17.4
Ask20.4
volume0
Intrest1
Strike
65
65
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price7.5Oct 10, 2024
Change
00%
Bid12.3
Ask15.4
volume0
Intrest11
Strike
70
70
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price9.32Nov 12, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest7
Strike
75
75
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest430
Last Price3.3Nov 14, 2024
Change
1.328.26%
Bid1.95
Ask5
volume12
Intrest536
Strike
80
80
Last Price3.6Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Strike
85
85
Last Price1Nov 11, 2024
Change
00%
Bid0.5
Ask4.3
volume0
Intrest3
Last Price2.75Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest85
Strike
90
90
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price2.25Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
95
95
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price0.6Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
100
100
Last Price18.46Oct 09, 2024
Change
00%
Bid14.1
Ask18.5
volume0
Intrest0
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price1.6Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.8Oct 09, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0