AutoZone Options
View AutoZone (AZO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1460.03750.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid1435.7
Ask1470.2
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest29
Last Price1365.2Sep 29, 2026
Bid1414.7
Ask1449.5
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Bid1395.7
Ask1430.2
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Bid1375.8
Ask1409.6
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid1355.8
Ask1390.3
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid1335.8
Ask1370.3
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Bid1314.8
Ask1350.3
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Bid1294.8
Ask1329.6
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Bid1274.9
Ask1310.4
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price1376Aug 26, 2026
Bid1255.9
Ask1290.4
volume0
Intrest1
Last Price0.1Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest27
Last Price1216Sep 23, 2026
Bid1235.9
Ask1270.4
volume0
Intrest1
Last Price0.11Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid1216
Ask1250.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Bid1196
Ask1230.5
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Bid1175
Ask1210.5
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Bid1155
Ask1189.8
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Bid1136.1
Ask1170.5
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Bid1116.1
Ask1150.6
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid1095.1
Ask1130.6
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Bid1076.1
Ask1110.6
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Bid1056.2
Ask1090.6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Bid1035.1
Ask1070.7
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid1016.2
Ask1050.7
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest0
Last Price1012.4Sep 22, 2026
Bid996.2
Ask1030.7
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid975.2
Ask1010.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price941.8Sep 23, 2026
Bid956.3
Ask990.8
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price928Sep 25, 2026
Bid936.3
Ask970.8
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid916.3
Ask950.8
volume0
Intrest0
Last Price0.07Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price888Sep 25, 2026
Bid896.4
Ask930.8
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest17
Last Price868Sep 25, 2026
Bid876.4
Ask910.9
volume0
Intrest1
Last Price0.1Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price848Sep 25, 2026
Bid856.3
Ask890.2
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid836.3
Ask870.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid816.4
Ask850.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid797.3
Ask826.7
volume0
Intrest0
Last Price0.48Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid777.4
Ask806.7
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid757.4
Ask786.7
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Bid737.4
Ask766.8
volume0
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest29
Last Price844Aug 26, 2026
Bid717.5
Ask746.8
volume0
Intrest1
Last Price0.18Oct 08, 2026
Bid0.05
Ask0.15
volume0
Intrest22
Last Price708Sep 23, 2026
Bid697.5
Ask726.8
volume0
Intrest1
Last Price0.45Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Bid677.6
Ask706.9
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid0.05
Ask4.9
volume0
Intrest6
Last Price-
Bid657.6
Ask686.9
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid0.05
Ask4.9
volume0
Intrest6
Last Price-
Bid637.7
Ask667
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid0.05
Ask4.9
volume0
Intrest6
Last Price599.9Sep 23, 2026
Bid617.8
Ask647.2
volume0
Intrest1
Last Price7.35Sep 21, 2026
Bid0.05
Ask4.2
volume0
Intrest4
Last Price564.5Sep 23, 2026
Bid597.9
Ask628
volume0
Intrest4
Last Price0.52Oct 08, 2026
Bid0.05
Ask4.2
volume0
Intrest19
Last Price-
Bid577.9
Ask608
volume0
Intrest0
Last Price0.3Oct 01, 2026
Bid0.05
Ask4.9
volume0
Intrest73
Last Price525.2Sep 23, 2026
Bid558
Ask587.3
volume0
Intrest2
Last Price1.96Oct 05, 2026
Bid0.05
Ask4.9
volume0
Intrest107
Last Price-
Bid538.1
Ask567.4
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid0.05
Ask4.9
volume0
Intrest9
Last Price652Aug 26, 2026
Bid518.2
Ask547.5
volume0
Intrest4
Last Price-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price487.44Oct 06, 2026
Bid499.5
Ask527.6
volume0
Intrest1
Last Price0.2Oct 08, 2026
Bid0.25
Ask4.9
volume0
Intrest31
Last Price472Sep 25, 2026
Bid478.5
Ask507.7
volume0
Intrest1
Last Price3Oct 01, 2026
Bid0.05
Ask4.2
volume0
Intrest11
Last Price427.6Sep 23, 2026
Bid457.2
Ask491.4
volume0
Intrest2
Last Price2.9Oct 07, 2026
Bid0.1
Ask4.9
volume0
Intrest66
Last Price362Oct 02, 2026
Bid437.3
Ask472
volume0
Intrest1
Last Price2.97Oct 07, 2026
Bid0.1
Ask4.9
volume0
Intrest8
Last Price463.7Sep 22, 2026
Bid418.3
Ask452
volume0
Intrest1
Last Price4.05Sep 30, 2026
Bid0.05
Ask4.9
volume0
Intrest48
Last Price461.8Sep 09, 2026
Bid397.7
Ask432
volume0
Intrest1
Last Price0.8Oct 06, 2026
Bid0.15
Ask9.6
volume0
Intrest86
Last Price-
Bid379.4
Ask408.6
volume0
Intrest1
Last Price3.1Oct 06, 2026
Bid0.05
Ask4.9
volume0
Intrest9
Last Price451.2Aug 28, 2026
Bid359.6
Ask388.8
volume0
Intrest1
Last Price0.5Oct 08, 2026
Bid0.25
Ask20.2
volume0
Intrest80
Last Price-
Bid349.8
Ask379
volume0
Intrest0
Last Price0.75Oct 08, 2026
Bid0.4
Ask20.4
volume0
Intrest20
Last Price-
Bid341.4
Ask369.1
volume0
Intrest0
Last Price8.92Oct 07, 2026
Bid0.1
Ask20.7
volume0
Intrest46
Last Price-
Bid319.2
Ask350.4
volume0
Intrest0
Last Price6.26Oct 07, 2026
Bid0.05
Ask21.2
volume0
Intrest16
Last Price195.44Oct 05, 2026
Bid300.6
Ask329.8
volume0
Intrest4
Last Price1.5Oct 08, 2026
Bid1.5
Ask6.6
volume0
Intrest92
Last Price-
Bid281.1
Ask311.2
volume0
Intrest0
Last Price10.42Oct 07, 2026
Bid0.05
Ask19.7
volume0
Intrest66
Last Price-
Bid262.7
Ask291.7
volume0
Intrest0
Last Price11.12Oct 08, 2026
Bid1.2
Ask7.9
volume0
Intrest23
Last Price188.1Oct 01, 2026
Bid251.9
Ask282
volume0
Intrest3
Last Price10.95Oct 08, 2026
Bid1.4
Ask15.1
volume0
Intrest56
Last Price-
Bid245.7
Ask272.2
volume0
Intrest0
Last Price3.11Oct 08, 2026
Bid0.05
Ask20
volume0
Intrest32
Last Price148.3Oct 05, 2026
Bid224.5
Ask253.1
volume0
Intrest1
Last Price3Oct 08, 2026
Bid1.05
Ask23.3
volume0
Intrest20
Last Price173.2Oct 08, 2026
Bid206.7
Ask233.9
volume0
Intrest20
Last Price4.5Oct 08, 2026
Bid1.5
Ask20.6
volume0
Intrest67
Last Price145Oct 06, 2026
Bid185.1
Ask214.5
volume0
Intrest1
Last Price6Oct 08, 2026
Bid1.35
Ask13.9
volume0
Intrest40
Last Price175Oct 06, 2026
Bid166.5
Ask196.8
volume0
Intrest5
Last Price10Oct 06, 2026
Bid1
Ask25
volume0
Intrest44
Last Price139.42Oct 08, 2026
Bid163
Ask186.9
volume0
Intrest7
Last Price7.55Oct 08, 2026
Bid5.8
Ask14.8
volume0
Intrest104
Last Price159Oct 08, 2026
Bid150.5
Ask174.9
volume0
Intrest4
Last Price10.38Oct 08, 2026
Bid6
Ask16.3
volume0
Intrest25
Last Price120Oct 06, 2026
Bid130
Ask160.4
volume0
Intrest14
Last Price10.5Oct 08, 2026
Bid2.5
Ask20.1
volume0
Intrest37
Last Price138Oct 08, 2026
Bid115.7
Ask141.4
volume0
Intrest89
Last Price14.75Oct 08, 2026
Bid8.4
Ask21.1
volume0
Intrest176
Last Price129Oct 08, 2026
Bid107.4
Ask133.1
volume0
Intrest10
Last Price59Sep 29, 2026
Bid8.9
Ask24.6
volume0
Intrest57
Last Price125Oct 06, 2026
Bid98.6
Ask125.7
volume0
Intrest9
Last Price66Oct 05, 2026
Bid7.9
Ask29
volume0
Intrest30
Last Price67.95Oct 07, 2026
Bid91.6
Ask117.1
volume0
Intrest11
Last Price19.04Oct 08, 2026
Bid8.7
Ask28.3
volume0
Intrest23
Last Price105.67Oct 06, 2026
Bid86.7
Ask108.8
volume0
Intrest64
Last Price20.15Oct 08, 2026
Bid12.6
Ask32.5
volume0
Intrest77
Last Price91.65Oct 08, 2026
Bid76.2
Ask103.8
volume0
Intrest116
Last Price22.65Oct 08, 2026
Bid15.5
Ask33.7
volume0
Intrest37
Last Price84.95Oct 08, 2026
Bid71
Ask95.3
volume0
Intrest14
Last Price49.3Oct 07, 2026
Bid18.6
Ask38.4
volume0
Intrest24
Last Price60Oct 08, 2026
Bid64.3
Ask80
volume0
Intrest13
Last Price120Oct 05, 2026
Bid23.5
Ask41.3
volume0
Intrest31
Last Price56.29Oct 08, 2026
Bid58.7
Ask84
volume0
Intrest14
Last Price55.4Oct 07, 2026
Bid27.7
Ask50.3
volume0
Intrest123
Last Price75Oct 08, 2026
Bid53.2
Ask76.6
volume0
Intrest9
Last Price53Oct 06, 2026
Bid29.5
Ask54.5
volume0
Intrest22
Last Price61.5Oct 08, 2026
Bid47.6
Ask70.9
volume0
Intrest89
Last Price46.5Oct 08, 2026
Bid37
Ask54.5
volume0
Intrest93
Last Price57.43Oct 08, 2026
Bid42.9
Ask66.2
volume0
Intrest40
Last Price50.23Oct 08, 2026
Bid39.5
Ask58.4
volume0
Intrest11
Last Price52.15Oct 08, 2026
Bid40.3
Ask61.8
volume0
Intrest24
Last Price48.2Oct 08, 2026
Bid44
Ask68.7
volume0
Intrest17
Last Price50Oct 08, 2026
Bid35
Ask56.1
volume0
Intrest28
Last Price52.04Oct 08, 2026
Bid49.3
Ask72
volume0
Intrest33
Last Price40.85Oct 08, 2026
Bid26.8
Ask50.2
volume0
Intrest4
Last Price186.47Oct 05, 2026
Bid55.9
Ask76.9
volume0
Intrest13
Last Price43.54Oct 08, 2026
Bid29.4
Ask49.2
volume0
Intrest90
Last Price82Oct 06, 2026
Bid62.1
Ask85.5
volume0
Intrest30
Last Price32.75Oct 08, 2026
Bid24.1
Ask42.3
volume0
Intrest37
Last Price97.35Oct 06, 2026
Bid69.2
Ask90.9
volume0
Intrest6
Last Price25Oct 08, 2026
Bid21
Ask43.5
volume0
Intrest51
Last Price186Sep 23, 2026
Bid76.1
Ask98.4
volume0
Intrest8
Last Price27Oct 08, 2026
Bid18.4
Ask37.4
volume0
Intrest56
Last Price144.3Sep 25, 2026
Bid80.2
Ask105.7
volume0
Intrest3
Last Price16.29Oct 08, 2026
Bid13.2
Ask34.1
volume0
Intrest23
Last Price150Sep 22, 2026
Bid90.4
Ask112.1
volume0
Intrest6
Last Price25.22Oct 08, 2026
Bid18.8
Ask27.7
volume0
Intrest125
Last Price108.95Oct 08, 2026
Bid97.9
Ask120.1
volume0
Intrest20
Last Price28.89Oct 06, 2026
Bid8.4
Ask26.9
volume0
Intrest9
Last Price129.45Sep 22, 2026
Bid100.4
Ask130
volume0
Intrest17
Last Price14.66Oct 07, 2026
Bid7.4
Ask27.4
volume0
Intrest17
Last Price136.78Sep 22, 2026
Bid107.2
Ask140.3
volume0
Intrest7
Last Price20.45Oct 06, 2026
Bid0.15
Ask25
volume0
Intrest6
Last Price-
Bid113.4
Ask149.5
volume0
Intrest0
Last Price7.15Oct 05, 2026
Bid1.45
Ask31.4
volume0
Intrest56
Last Price149.07Oct 06, 2026
Bid123.1
Ask157
volume0
Intrest5
Last Price8.4Oct 07, 2026
Bid4.6
Ask17.9
volume0
Intrest54
Last Price185.14Oct 07, 2026
Bid138.1
Ask165.8
volume0
Intrest13
Last Price15.96Oct 06, 2026
Bid0.05
Ask28.3
volume0
Intrest57
Last Price287Oct 01, 2026
Bid140.5
Ask174.6
volume0
Intrest5
Last Price14.6Oct 06, 2026
Bid0.05
Ask28.3
volume0
Intrest26
Last Price200.5Sep 25, 2026
Bid148.7
Ask183.4
volume0
Intrest1
Last Price29.11Sep 28, 2026
Bid0.05
Ask28.3
volume0
Intrest94
Last Price-
Bid159.2
Ask192.4
volume0
Intrest0
Last Price70.43Sep 11, 2026
Bid0.05
Ask25
volume0
Intrest3
Last Price-
Bid168
Ask201.6
volume0
Intrest0
Last Price15.8Oct 07, 2026
Bid1.4
Ask10
volume0
Intrest81
Last Price222.16Sep 28, 2026
Bid176.2
Ask211.2
volume0
Intrest14
Last Price16.5Sep 30, 2026
Bid0.05
Ask25.3
volume0
Intrest26
Last Price-
Bid185.6
Ask220.3
volume0
Intrest0
Last Price10.55Oct 06, 2026
Bid0.05
Ask24.9
volume0
Intrest8
Last Price-
Bid196
Ask229.8
volume0
Intrest0
Last Price46.2Sep 22, 2026
Bid0.05
Ask24.9
volume0
Intrest22
Last Price-
Bid205.2
Ask239.2
volume0
Intrest0
Last Price15.01Sep 23, 2026
Bid1.85
Ask18.6
volume0
Intrest8
Last Price-
Bid218.5
Ask246.1
volume0
Intrest0
Last Price9.26Oct 08, 2026
Bid3.1
Ask10.8
volume0
Intrest133
Last Price366.91Oct 02, 2026
Bid228.1
Ask258.2
volume0
Intrest10
Last Price5.51Oct 06, 2026
Bid0.8
Ask19.3
volume0
Intrest17
Last Price228.5Sep 22, 2026
Bid237.8
Ask265.2
volume0
Intrest12
Last Price3.03Oct 05, 2026
Bid0.05
Ask10.6
volume0
Intrest27
Last Price297.52Sep 24, 2026
Bid244
Ask278.8
volume0
Intrest6
Last Price4.79Oct 06, 2026
Bid0.05
Ask20
volume0
Intrest22
Last Price241.9Sep 22, 2026
Bid252.9
Ask287.4
volume0
Intrest0
Last Price5.75Oct 06, 2026
Bid0.05
Ask19.8
volume0
Intrest27
Last Price251.1Sep 22, 2026
Bid262.8
Ask297.2
volume0
Intrest0
Last Price3.8Oct 06, 2026
Bid0.05
Ask19.6
volume0
Intrest48
Last Price261.82Sep 22, 2026
Bid273.2
Ask307
volume0
Intrest0
Last Price10Sep 25, 2026
Bid0.05
Ask19.4
volume0
Intrest17
Last Price-
Bid282.3
Ask316.8
volume0
Intrest0
Last Price3.3Oct 06, 2026
Bid0.05
Ask19.3
volume0
Intrest10
Last Price-
Bid292.2
Ask326.7
volume0
Intrest0
Last Price7.3Oct 02, 2026
Bid0.05
Ask19.2
volume0
Intrest26
Last Price409.1Sep 23, 2026
Bid302.1
Ask336.7
volume0
Intrest0
Last Price6.39Sep 23, 2026
Bid0.05
Ask19.1
volume0
Intrest18
Last Price364Sep 25, 2026
Bid312
Ask347.5
volume0
Intrest0
Last Price2.5Oct 06, 2026
Bid0.05
Ask19
volume0
Intrest18
Last Price299.3Sep 22, 2026
Bid321.9
Ask356.4
volume0
Intrest0
Last Price25.5Sep 22, 2026
Bid0.05
Ask18.9
volume0
Intrest64
Last Price309.4Sep 22, 2026
Bid336.1
Ask365.5
volume0
Intrest0
Last Price1Oct 08, 2026
Bid0.4
Ask18.6
volume0
Intrest148
Last Price512Oct 05, 2026
Bid376
Ask405.4
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid0.45
Ask18.3
volume0
Intrest32
Last Price396.2Sep 04, 2026
Bid426
Ask455.4
volume0
Intrest0
Last Price0.45Oct 07, 2026
Bid0.35
Ask3.8
volume0
Intrest108
Last Price-
Bid476
Ask505.4
volume0
Intrest0
Last Price2.47Sep 30, 2026
Bid0.05
Ask4.9
volume0
Intrest44
Last Price606.6Sep 29, 2026
Bid521.7
Ask557.3
volume0
Intrest0
Last Price0.62Oct 02, 2026
Bid0.05
Ask4.9
volume0
Intrest93
Last Price645.1Sep 24, 2026
Bid572.5
Ask606.2
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid0.05
Ask0.5
volume0
Intrest48
Last Price726.4Sep 23, 2026
Bid626
Ask655.1
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid0.05
Ask3.8
volume0
Intrest71
Last Price695.5Sep 22, 2026
Bid676
Ask705.4
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest33
Last Price768Sep 25, 2026
Bid726
Ask755.4
volume0
Intrest0
Last Price0.6Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest68
Last Price-
Bid771.7
Ask806.2
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest67
Last Price868Sep 25, 2026
Bid821.7
Ask856.2
volume0
Intrest0
