Comments
Loading...
AutoZone (NYSE:AZO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AutoZone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoZone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1704Apr 09, 2025
Change
00%
Bid1792
Ask1808.6
volume0
Intrest2
Strike
1920
1920
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price1623.5Apr 07, 2025
Change
00%
Bid1772
Ask1788.7
volume0
Intrest2
Strike
1940
1940
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price1254Nov 07, 2024
Change
00%
Bid1752
Ask1768.7
volume0
Intrest1
Strike
1960
1960
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price1766May 05, 2025
Change
00%
Bid1732
Ask1748.8
volume0
Intrest1
Strike
1980
1980
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1746May 05, 2025
Change
00%
Bid1712
Ask1728.8
volume0
Intrest2
Strike
2000
2000
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Last Price-
Change
-
Bid1692
Ask1708.8
volume0
Intrest0
Strike
2020
2020
Last Price3.8Apr 09, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price1647.7Apr 14, 2025
Change
00%
Bid1672
Ask1688.9
volume0
Intrest2
Strike
2040
2040
Last Price1.6Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price1472Apr 07, 2025
Change
00%
Bid1652
Ask1668.9
volume0
Intrest1
Strike
2060
2060
Last Price3.21Mar 13, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid1632
Ask1649
volume0
Intrest0
Strike
2080
2080
Last Price1.5Mar 21, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price1422Feb 28, 2025
Change
00%
Bid1612
Ask1629
volume0
Intrest4
Strike
2100
2100
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price1402Feb 28, 2025
Change
00%
Bid1592
Ask1609.1
volume0
Intrest1
Strike
2120
2120
Last Price1.96Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid1572
Ask1589.1
volume0
Intrest0
Strike
2140
2140
Last Price1.86Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price1468Apr 09, 2025
Change
00%
Bid1552
Ask1569.2
volume0
Intrest1
Strike
2160
2160
Last Price2.6Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price1530Jun 02, 2025
Change
00%
Bid1532
Ask1549.2
volume0
Intrest3
Strike
2180
2180
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1284Mar 04, 2025
Change
00%
Bid1512
Ask1529.3
volume0
Intrest1
Strike
2200
2200
Last Price4.3Jan 17, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid1492
Ask1509.3
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1268Apr 07, 2025
Change
00%
Bid1472
Ask1489.4
volume0
Intrest0
Strike
2240
2240
Last Price1.81Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Last Price1600May 23, 2025
Change
00%
Bid1452
Ask1469.4
volume0
Intrest5
Strike
2260
2260
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price1420Apr 23, 2025
Change
00%
Bid1432
Ask1449.5
volume0
Intrest2
Strike
2280
2280
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid1412
Ask1429.5
volume0
Intrest0
Strike
2300
2300
Last Price2.01Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price1302Apr 17, 2025
Change
00%
Bid1392
Ask1409.6
volume0
Intrest0
Strike
2320
2320
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1370Jun 02, 2025
Change
00%
Bid1372
Ask1389.6
volume0
Intrest2
Strike
2340
2340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1280Apr 28, 2025
Change
00%
Bid1352
Ask1369.7
volume0
Intrest2
Strike
2360
2360
Last Price5.2Dec 27, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price1339.8Jun 02, 2025
Change
00%
Bid1332.5
Ask1349.7
volume0
Intrest1
Strike
2380
2380
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1162Apr 10, 2025
Change
00%
Bid1312.7
Ask1329.8
volume0
Intrest2
Strike
2400
2400
Last Price0.19May 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest9
Last Price1300Jun 04, 2025
Change
00%
Bid1292
Ask1309.7
volume0
Intrest3
Strike
2420
2420
Last Price0.89May 20, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest6
Last Price1279.8Jun 02, 2025
Change
00%
Bid1272
Ask1289.9
volume0
Intrest2
Strike
2440
2440
Last Price0.9May 16, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest6
Last Price1264May 29, 2025
Change
00%
Bid1252
Ask1269.9
volume0
Intrest0
Strike
2460
2460
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Last Price1244May 29, 2025
Change
00%
Bid1232
Ask1250
volume0
Intrest2
Strike
2480
2480
Last Price0.23May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price1224May 29, 2025
Change
00%
Bid1212.5
Ask1230
volume0
Intrest6
Strike
2500
2500
Last Price0.7May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price-
Change
-
Bid1162.2
Ask1180.1
volume0
Intrest0
Strike
2550
2550
Last Price1.9May 16, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price1166May 16, 2025
Change
00%
Bid1112.3
Ask1130.3
volume0
Intrest2
Strike
2600
2600
Last Price0.39May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Last Price1078May 01, 2025
Change
00%
Bid1064.3
Ask1080.4
volume0
Intrest1
Strike
2650
2650
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1028May 30, 2025
Change
00%
Bid1014.5
Ask1030.6
volume0
Intrest5
Strike
2700
2700
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price918May 27, 2025
Change
00%
Bid962.8
Ask980.7
volume0
Intrest2
Strike
2750
2750
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price1072May 23, 2025
Change
00%
Bid914
Ask930.9
volume0
Intrest8
Strike
2800
2800
Last Price0.28Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price872May 29, 2025
Change
00%
Bid864.5
Ask881.1
volume0
Intrest3
Strike
2850
2850
Last Price10.3Apr 28, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest1
Last Price822May 29, 2025
Change
00%
Bid814
Ask831.3
volume0
Intrest15
Strike
2900
2900
Last Price0.48Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price772Jun 02, 2025
Change
00%
Bid774
Ask791.5
volume0
Intrest10
Strike
2940
2940
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask9
volume0
Intrest17
Last Price910May 27, 2025
Change
00%
Bid764
Ask781.5
volume0
Intrest6
Strike
2950
2950
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask9
volume0
Intrest6
Last Price788.5May 27, 2025
Change
00%
Bid754
Ask771.6
volume0
Intrest10
Strike
2960
2960
Last Price11.1Apr 25, 2025
Change
00%
Bid-
Ask9
volume0
Intrest6
Last Price756.3May 27, 2025
Change
00%
Bid744
Ask761.6
volume0
Intrest4
Strike
2970
2970
Last Price11.7Apr 25, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest6
Last Price854May 27, 2025
Change
00%
Bid734
Ask751.6
volume0
Intrest5
Strike
2980
2980
Last Price14.2Apr 28, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest11
Last Price732Jun 04, 2025
Change
00%
Bid724
Ask741.7
volume0
Intrest7
Strike
2990
2990
Last Price18.75Apr 24, 2025
Change
00%
Bid-
Ask9
volume0
Intrest10
Last Price726May 29, 2025
Change
00%
Bid714
Ask731.7
volume0
Intrest7
Strike
3000
3000
Last Price0.95May 27, 2025
Change
00%
Bid-
Ask4
volume0
Intrest41
Last Price716May 29, 2025
Change
00%
Bid704
Ask721.9
volume0
Intrest4
Strike
3010
3010
Last Price11.85Apr 22, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest5
Last Price650May 27, 2025
Change
00%
Bid694
Ask711.9
volume0
Intrest4
Strike
3020
3020
Last Price20.55Mar 20, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest10
Last Price763.6May 27, 2025
Change
00%
Bid684
Ask702
volume0
Intrest2
Strike
3030
3030
Last Price21.15Mar 20, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest10
Last Price692May 29, 2025
Change
00%
Bid674
Ask692
volume0
Intrest3
Strike
3040
3040
Last Price11May 14, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest11
Last Price838May 20, 2025
Change
00%
Bid664
Ask682
volume0
Intrest6
Strike
3050
3050
Last Price0.61Jun 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest12
Last Price672May 29, 2025
Change
00%
Bid654
Ask671.2
volume0
Intrest5
Strike
3060
3060
Last Price31Mar 11, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest7
Last Price618May 27, 2025
Change
00%
Bid646.4
Ask662.3
volume0
Intrest4
Strike
3070
3070
Last Price10.15May 12, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest2
Last Price666Jun 02, 2025
Change
00%
Bid634
Ask652
volume0
Intrest5
Strike
3080
3080
Last Price-
Change
-
Bid-
Ask9.5
volume0
Intrest0
Last Price598May 27, 2025
Change
00%
Bid624
Ask642
volume0
Intrest5
Strike
3090
3090
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Last Price643.48Jun 04, 2025
Change
00%
Bid614
Ask631.6
volume0
Intrest6
Strike
3100
3100
Last Price1.25May 29, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest46
Last Price566May 13, 2025
Change
00%
Bid606.3
Ask622
volume0
Intrest6
Strike
3110
3110
Last Price5.05May 21, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest9
Last Price659.5May 28, 2025
Change
00%
Bid594.8
Ask612
volume0
Intrest3
Strike
3120
3120
Last Price2May 29, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price736Mar 28, 2025
Change
00%
Bid587
Ask602.8
volume0
Intrest1
Strike
3130
3130
Last Price31.15Mar 20, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest1
Last Price636May 27, 2025
Change
00%
Bid577
Ask592.9
volume0
Intrest5
Strike
3140
3140
Last Price87.9Apr 09, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest1
Last Price558May 27, 2025
Change
00%
Bid566.4
Ask583
volume0
Intrest5
Strike
3150
3150
Last Price5.1May 23, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest12
Last Price580Mar 26, 2025
Change
00%
Bid556.4
Ask573.1
volume0
Intrest1
Strike
3160
3160
Last Price34.83Mar 20, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price696May 27, 2025
Change
00%
Bid546.7
Ask562
volume0
Intrest4
Strike
3170
3170
Last Price5.3May 23, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest5
Last Price708May 21, 2025
Change
00%
Bid537.4
Ask553.4
volume0
Intrest3
Strike
3180
3180
Last Price1.2Jun 04, 2025
Change
00%
Bid0.75
Ask2
volume0
Intrest9
Last Price500May 27, 2025
Change
00%
Bid526.4
Ask543.5
volume0
Intrest3
Strike
3190
3190
Last Price2.4May 30, 2025
Change
00%
Bid0.05
Ask9.9
volume0
Intrest8
Last Price526Jun 03, 2025
Change
00%
Bid517.2
Ask532
volume0
Intrest38
Strike
3200
3200
Last Price4.73May 27, 2025
Change
00%
Bid-
Ask10.4
volume0
Intrest19
Last Price518Mar 25, 2025
Change
00%
Bid507.1
Ask523.8
volume0
Intrest1
Strike
3210
3210
Last Price3.83Jun 02, 2025
Change
00%
Bid-
Ask10
volume0
Intrest8
Last Price561.5May 28, 2025
Change
00%
Bid497.3
Ask513.9
volume0
Intrest3
Strike
3220
3220
Last Price2.99Jun 04, 2025
Change
00%
Bid-
Ask7.4
volume0
Intrest14
Last Price436May 13, 2025
Change
00%
Bid466
Ask482
volume0
Intrest2
Strike
3250
3250
Last Price5.09Jun 03, 2025
Change
00%
Bid-
Ask7.6
volume0
Intrest16
Last Price426Jun 04, 2025
Change
00%
Bid418
Ask434
volume0
Intrest10
Strike
3300
3300
Last Price5.87Jun 04, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest54
Last Price548May 22, 2025
Change
00%
Bid368
Ask384
volume0
Intrest1
Strike
3350
3350
Last Price3.69Jun 04, 2025
Change
00%
Bid0.35
Ask7.3
volume0
Intrest23
Last Price329.6Jun 03, 2025
Change
00%
Bid320
Ask336
volume0
Intrest69
Strike
3400
3400
Last Price5.14Jun 04, 2025
Change
00%
Bid1.5
Ask7.2
volume0
Intrest114
Last Price281.2Jun 03, 2025
Change
00%
Bid272
Ask288
volume0
Intrest9
Strike
3450
3450
Last Price6.5May 30, 2025
Change
00%
Bid2.1
Ask11.4
volume0
Intrest36
Last Price256.82Jun 04, 2025
Change
00%
Bid226
Ask242
volume0
Intrest35
Strike
3500
3500
Last Price10Jun 03, 2025
Change
00%
Bid6.1
Ask12.6
volume0
Intrest79
Last Price190.9Jun 03, 2025
Change
00%
Bid182
Ask196.1
volume0
Intrest7
Strike
3550
3550
Last Price14.38Jun 03, 2025
Change
00%
Bid8.7
Ask18.7
volume0
Intrest38
Last Price151.23Jun 04, 2025
Change
00%
Bid140.4
Ask153.6
volume0
Intrest68
Strike
3600
3600
Last Price19.94Jun 04, 2025
Change
00%
Bid14
Ask21.4
volume0
Intrest55
Last Price126Jun 04, 2025
Change
00%
Bid103.1
Ask115.7
volume0
Intrest24
Strike
3650
3650
Last Price27.1Jun 04, 2025
Change
00%
Bid28.6
Ask37
volume0
Intrest36
Last Price81Jun 04, 2025
Change
00%
Bid71.8
Ask82
volume0
Intrest81
Strike
3700
3700
Last Price43.7Jun 04, 2025
Change
00%
Bid46.8
Ask55.4
volume0
Intrest53
Last Price50Jun 04, 2025
Change
00%
Bid47.5
Ask54.2
volume0
Intrest66
Strike
3750
3750
Last Price73Jun 04, 2025
Change
00%
Bid68
Ask79.8
volume0
Intrest33
Last Price37.8Jun 04, 2025
Change
00%
Bid28.7
Ask34.4
volume0
Intrest64
Strike
3800
3800
Last Price115.9Jun 04, 2025
Change
00%
Bid100.1
Ask114
volume0
Intrest72
Last Price18.1Jun 04, 2025
Change
00%
Bid16.2
Ask20.6
volume0
Intrest54
Strike
3850
3850
Last Price138.7May 30, 2025
Change
00%
Bid137.5
Ask152
volume0
Intrest70
Last Price9.99Jun 04, 2025
Change
00%
Bid8.1
Ask15.3
volume0
Intrest96
Strike
3900
3900
Last Price143.4May 28, 2025
Change
00%
Bid180.7
Ask194
volume0
Intrest17
Last Price10.1Jun 03, 2025
Change
00%
Bid2.95
Ask12.5
volume0
Intrest38
Strike
3950
3950
Last Price220May 30, 2025
Change
00%
Bid227.9
Ask242
volume0
Intrest7
Last Price4Jun 04, 2025
Change
00%
Bid0.85
Ask4.3
volume0
Intrest73
Strike
4000
4000
Last Price296May 29, 2025
Change
00%
Bid276.3
Ask291.7
volume0
Intrest1
Last Price3Jun 04, 2025
Change
00%
Bid-
Ask6.6
volume0
Intrest58
Strike
4050
4050
Last Price304.7Jun 03, 2025
Change
00%
Bid326.2
Ask342
volume0
Intrest0
Last Price3.8May 30, 2025
Change
00%
Bid-
Ask10
volume0
Intrest29
Strike
4100
4100
Last Price424May 29, 2025
Change
00%
Bid376.2
Ask392
volume0
Intrest0
Last Price6.73May 27, 2025
Change
00%
Bid-
Ask10
volume0
Intrest19
Strike
4150
4150
Last Price387.3May 28, 2025
Change
00%
Bid426.2
Ask442
volume0
Intrest0
Last Price5.25Jun 02, 2025
Change
00%
Bid-
Ask7.6
volume0
Intrest64
Strike
4200
4200
Last Price496Jun 02, 2025
Change
00%
Bid476.2
Ask492
volume0
Intrest0
Last Price4.64Jun 02, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest15
Strike
4250
4250
Last Price534May 29, 2025
Change
00%
Bid526.2
Ask542
volume0
Intrest0
Last Price1Jun 04, 2025
Change
00%
Bid-
Ask6.4
volume0
Intrest26
Strike
4300
4300
Last Price584May 29, 2025
Change
00%
Bid576.2
Ask592
volume0
Intrest0
Last Price5.78May 20, 2025
Change
00%
Bid0.05
Ask9
volume0
Intrest4
Strike
4350
4350
Last Price640Jun 04, 2025
Change
00%
Bid626.2
Ask642
volume0
Intrest0
Last Price0.55Jun 03, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest17
Strike
4400
4400
Last Price684May 29, 2025
Change
00%
Bid676.2
Ask692
volume0
Intrest0
Last Price0.2May 30, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest11
Strike
4500
4500
Last Price796Jun 02, 2025
Change
00%
Bid776.2
Ask792
volume0
Intrest0
Last Price4.75May 23, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest5
Strike
4600
4600
Last Price884May 29, 2025
Change
00%
Bid876.2
Ask892
volume0
Intrest0
Last Price1.75May 28, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest5
Strike
4700
4700
Last Price984May 29, 2025
Change
00%
Bid976.2
Ask992
volume0
Intrest0
Last Price7.05Mar 31, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Strike
4800
4800
Last Price1096Jun 02, 2025
Change
00%
Bid1076.2
Ask1092
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
4900
4900
Last Price1192Jun 04, 2025
Change
00%
Bid1176.2
Ask1192
volume0
Intrest0