$3809.26
-4.01-0.11%
al cierre: -
$3610.00
-199.26-5.23%
After hour: 7:56 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AutoZone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoZone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1022.6Mar 31, 2025
Change
00%
Bid1006
Ask1023
volume0
Intrest4
Strike
2800
2800
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price927.85Apr 02, 2025
Change
137.8517.45%
Bid956.3
Ask974
volume1
Intrest5
Strike
2850
2850
Last Price1.1Mar 25, 2025
Change
00%
Bid-
Ask8.3
volume0
Intrest4
Last Price799.82Mar 10, 2025
Change
00%
Bid906
Ask924
volume0
Intrest1
Strike
2900
2900
Last Price1.1Mar 25, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest4
Last Price849.9Mar 31, 2025
Change
00%
Bid856
Ask875.8
volume0
Intrest3
Strike
2950
2950
Last Price1.35Mar 25, 2025
Change
00%
Bid-
Ask9
volume0
Intrest1
Last Price771.11Mar 27, 2025
Change
00%
Bid806
Ask825.9
volume0
Intrest2
Strike
3000
3000
Last Price1Apr 01, 2025
Change
00%
Bid-
Ask9
volume0
Intrest18
Last Price778Mar 28, 2025
Change
00%
Bid756.5
Ask775
volume0
Intrest1
Strike
3050
3050
Last Price0.84Apr 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price685.28Apr 02, 2025
Change
72.211.78%
Bid708
Ask725
volume1
Intrest3
Strike
3100
3100
Last Price8.5Mar 11, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price685.7Mar 31, 2025
Change
00%
Bid658
Ask676
volume0
Intrest3
Strike
3150
3150
Last Price1.5Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price598.39Apr 02, 2025
Change
37.715.93%
Bid608
Ask626
volume1
Intrest10
Strike
3200
3200
Last Price1.88Apr 01, 2025
Change
00%
Bid-
Ask6.4
volume0
Intrest34
Last Price586.5Mar 31, 2025
Change
00%
Bid558
Ask575.9
volume0
Intrest3
Strike
3250
3250
Last Price8.45Mar 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest17
Last Price-
Change
-
Bid548
Ask566
volume0
Intrest0
Strike
3260
3260
Last Price2.75Apr 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Last Price566.7Mar 31, 2025
Change
00%
Bid538
Ask557
volume0
Intrest2
Strike
3270
3270
Last Price6Mar 21, 2025
Change
00%
Bid-
Ask10
volume0
Intrest7
Last Price550Mar 28, 2025
Change
00%
Bid529
Ask548
volume0
Intrest1
Strike
3280
3280
Last Price9.95Mar 19, 2025
Change
00%
Bid-
Ask10
volume0
Intrest6
Last Price-
Change
-
Bid518.3
Ask536
volume0
Intrest0
Strike
3290
3290
Last Price7.3Mar 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price494.5Apr 02, 2025
Change
-
Bid510
Ask526
volume1
Intrest0
Strike
3300
3300
Last Price2.5Mar 27, 2025
Change
00%
Bid-
Ask10
volume0
Intrest15
Last Price450Mar 27, 2025
Change
00%
Bid500
Ask516
volume0
Intrest2
Strike
3310
3310
Last Price12.34Mar 19, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest10
Last Price510Mar 28, 2025
Change
00%
Bid490
Ask508
volume0
Intrest1
Strike
3320
3320
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price500Mar 28, 2025
Change
00%
Bid480
Ask498
volume0
Intrest1
Strike
3330
3330
Last Price10Mar 21, 2025
Change
00%
Bid-
Ask10
volume0
Intrest4
Last Price317.9Mar 24, 2025
Change
00%
Bid470
Ask488
volume0
Intrest0
Strike
3340
3340
Last Price1.75Apr 01, 2025
Change
00%
Bid0.55
Ask10
volume0
Intrest12
Last Price457.95Mar 27, 2025
Change
00%
Bid460
Ask478
volume0
Intrest2
Strike
3350
3350
Last Price14.81Mar 21, 2025
Change
00%
Bid-
Ask10
volume0
Intrest11
Last Price182Mar 04, 2025
Change
00%
Bid450
Ask468
volume0
Intrest2
Strike
3360
3360
Last Price5.08Mar 26, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid440
Ask458
volume0
Intrest0
Strike
3370
3370
Last Price15Mar 21, 2025
Change
00%
Bid-
Ask10
volume0
Intrest6
Last Price188.2Mar 04, 2025
Change
00%
Bid430
Ask448
volume0
Intrest1
Strike
3380
3380
Last Price16Mar 21, 2025
Change
00%
Bid0.5
Ask10
volume0
Intrest2
Last Price404.24Mar 27, 2025
Change
00%
Bid420
Ask438
volume0
Intrest1
Strike
3390
3390
Last Price4.91Apr 02, 2025
Change
0.193.73%
Bid-
Ask10
volume5
Intrest13
Last Price432Mar 28, 2025
Change
00%
Bid410
Ask427.7
volume0
Intrest3
Strike
3400
3400
Last Price3.75Apr 02, 2025
Change
1.5829.64%
Bid3
Ask7.5
volume6
Intrest74
Last Price412.9Apr 01, 2025
Change
00%
Bid400
Ask417.9
volume0
Intrest2
Strike
3410
3410
Last Price5.7Mar 27, 2025
Change
00%
Bid0.3
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid391
Ask410
volume0
Intrest0
Strike
3420
3420
Last Price4.4Mar 27, 2025
Change
00%
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid380.2
Ask400
volume0
Intrest0
Strike
3430
3430
Last Price28.8Mar 19, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price383.7Apr 01, 2025
Change
00%
Bid372
Ask390
volume0
Intrest1
Strike
3440
3440
Last Price24.98Mar 21, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price344Apr 02, 2025
Change
11.83.32%
Bid362
Ask380
volume1
Intrest0
Strike
3450
3450
Last Price4.94Apr 01, 2025
Change
00%
Bid0.2
Ask6.6
volume0
Intrest14
Last Price336Apr 02, 2025
Change
12559.24%
Bid352
Ask370
volume1
Intrest1
Strike
3460
3460
Last Price6.98Mar 28, 2025
Change
00%
Bid0.4
Ask10
volume0
Intrest3
Last Price326Apr 02, 2025
Change
3810.44%
Bid342
Ask360
volume1
Intrest1
Strike
3470
3470
Last Price17.92Mar 25, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest8
Last Price328.74Apr 01, 2025
Change
00%
Bid332.1
Ask350
volume0
Intrest2
Strike
3480
3480
Last Price5.2Apr 02, 2025
Change
4.848%
Bid-
Ask9.2
volume1
Intrest12
Last Price91.6Mar 04, 2025
Change
00%
Bid324
Ask341.1
volume0
Intrest1
Strike
3490
3490
Last Price5.8Apr 02, 2025
Change
1.217.14%
Bid2.35
Ask9
volume3
Intrest18
Last Price287.92Apr 02, 2025
Change
114.9266.43%
Bid314.6
Ask332
volume2
Intrest4
Strike
3500
3500
Last Price6.9Apr 02, 2025
Change
0.6610.58%
Bid2.5
Ask9.2
volume3
Intrest100
Last Price304Apr 02, 2025
Change
172.9131.88%
Bid304.1
Ask322
volume1
Intrest2
Strike
3510
3510
Last Price7.6Mar 27, 2025
Change
00%
Bid2.6
Ask11
volume0
Intrest3
Last Price290.83Apr 01, 2025
Change
00%
Bid294.7
Ask312
volume0
Intrest7
Strike
3520
3520
Last Price6.3Apr 02, 2025
Change
2.225.88%
Bid2
Ask11.2
volume2
Intrest6
Last Price270Apr 02, 2025
Change
11.334.03%
Bid286.5
Ask304
volume1
Intrest4
Strike
3530
3530
Last Price8Apr 02, 2025
Change
1.313.98%
Bid3.9
Ask10.6
volume1
Intrest20
Last Price107.2Mar 12, 2025
Change
00%
Bid276
Ask294
volume0
Intrest4
Strike
3540
3540
Last Price7.6Mar 27, 2025
Change
00%
Bid4
Ask10.7
volume0
Intrest17
Last Price263.42Apr 01, 2025
Change
00%
Bid266.9
Ask284
volume0
Intrest11
Strike
3550
3550
Last Price11Apr 02, 2025
Change
0.353.29%
Bid6.3
Ask12.7
volume2
Intrest36
Last Price223.86Apr 01, 2025
Change
00%
Bid223
Ask238
volume0
Intrest27
Strike
3600
3600
Last Price13Apr 02, 2025
Change
2.6516.93%
Bid9.4
Ask15.8
volume10
Intrest110
Last Price196Mar 27, 2025
Change
00%
Bid180
Ask193
volume0
Intrest28
Strike
3650
3650
Last Price22.6Apr 02, 2025
Change
1.696.96%
Bid16.1
Ask26.1
volume1
Intrest23
Last Price142.17Apr 02, 2025
Change
0.970.69%
Bid140
Ask153
volume9
Intrest32
Strike
3700
3700
Last Price33.47Apr 02, 2025
Change
2.477.97%
Bid26.1
Ask35
volume3
Intrest16
Last Price106Apr 02, 2025
Change
0.950.89%
Bid105
Ask118
volume1
Intrest16
Strike
3750
3750
Last Price46Apr 02, 2025
Change
0.92%
Bid41
Ask48.6
volume6
Intrest21
Last Price78.86Apr 01, 2025
Change
00%
Bid76
Ask84
volume0
Intrest52
Strike
3800
3800
Last Price61.32Apr 02, 2025
Change
14.0818.67%
Bid61
Ask69
volume2
Intrest42
Last Price56.62Apr 02, 2025
Change
3.626.83%
Bid51
Ask59
volume12
Intrest39
Strike
3850
3850
Last Price107Apr 02, 2025
Change
5.95.84%
Bid85
Ask94
volume1
Intrest5
Last Price27.55Apr 02, 2025
Change
18.6540.37%
Bid34
Ask40
volume1
Intrest34
Strike
3900
3900
Last Price126.8Mar 31, 2025
Change
00%
Bid113
Ask125.2
volume0
Intrest2
Last Price29.25Apr 01, 2025
Change
00%
Bid19
Ask26.7
volume0
Intrest14
Strike
3950
3950
Last Price191Mar 28, 2025
Change
00%
Bid149
Ask162.5
volume0
Intrest1
Last Price14.34Apr 02, 2025
Change
0.745.44%
Bid10.8
Ask17.8
volume8
Intrest35
Strike
4000
4000
Last Price202.9Mar 27, 2025
Change
00%
Bid191
Ask205.8
volume0
Intrest2
Last Price8.49Apr 02, 2025
Change
7.2145.92%
Bid5.3
Ask11.8
volume6
Intrest14
Strike
4050
4050
Last Price245Mar 31, 2025
Change
00%
Bid234.4
Ask250.9
volume0
Intrest3
Last Price4Apr 02, 2025
Change
3.4746.45%
Bid3
Ask6.8
volume2
Intrest11
Strike
4100
4100
Last Price422Mar 26, 2025
Change
00%
Bid283
Ask300
volume0
Intrest0
Last Price3Apr 01, 2025
Change
00%
Bid-
Ask7.5
volume0
Intrest179
Strike
4150
4150
Last Price345.2Mar 27, 2025
Change
00%
Bid332.5
Ask351.3
volume0
Intrest0
Last Price0.71Apr 02, 2025
Change
1.7771.37%
Bid-
Ask10
volume1
Intrest11
Strike
4200
4200
Last Price598.4Mar 11, 2025
Change
00%
Bid382
Ask400
volume0
Intrest0
Last Price0.5Apr 02, 2025
Change
1.5475.49%
Bid0.05
Ask5.4
volume2
Intrest2
Strike
4250
4250
Last Price468Apr 02, 2025
Change
39.39.17%
Bid433
Ask450
volume4
Intrest0
Last Price1.6Apr 01, 2025
Change
00%
Bid-
Ask5.8
volume0
Intrest4
Strike
4300
4300
Last Price478.5Mar 31, 2025
Change
00%
Bid482.7
Ask501.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
4350
4350
Last Price-
Change
-
Bid532
Ask551.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
4400
4400
Last Price-
Change
-
Bid582
Ask601.5
volume0
Intrest0