Comments
Loading...

AutoZone

AZONYSE
Logotipo presentado por Benzinga Data
$3649.42
0.000.00%
Pre-comercialización: 4:00 PM EDT

AutoZone (NYSE:AZO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AutoZone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoZone..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2900.04400.0
2900.0
4400.0
Last Price782Jul 17, 2025
Change
00%
Bid746
Ask765
volume0
Intrest1
Strike
2900
2900
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price732Jul 17, 2025
Change
00%
Bid696
Ask715.5
volume0
Intrest1
Strike
2950
2950
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price682Jul 17, 2025
Change
00%
Bid646
Ask665.5
volume0
Intrest1
Strike
3000
3000
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price632Jul 17, 2025
Change
00%
Bid596
Ask615
volume0
Intrest1
Strike
3050
3050
Last Price0.59Jul 17, 2025
Change
00%
Bid-
Ask7.3
volume0
Intrest7
Last Price582Jul 17, 2025
Change
00%
Bid546
Ask565.5
volume0
Intrest1
Strike
3100
3100
Last Price4.57Jul 16, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest14
Last Price532Jul 17, 2025
Change
00%
Bid496
Ask515
volume0
Intrest2
Strike
3150
3150
Last Price3.3Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price508Jul 14, 2025
Change
00%
Bid446
Ask464.9
volume0
Intrest5
Strike
3200
3200
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price286Jun 27, 2025
Change
00%
Bid396
Ask413.5
volume0
Intrest4
Strike
3250
3250
Last Price0.55Jul 16, 2025
Change
00%
Bid-
Ask8
volume0
Intrest19
Last Price395Jun 30, 2025
Change
00%
Bid346
Ask363.7
volume0
Intrest1
Strike
3300
3300
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Last Price278.36Jun 16, 2025
Change
00%
Bid296.2
Ask312
volume0
Intrest7
Strike
3350
3350
Last Price3.95Jul 17, 2025
Change
00%
Bid-
Ask7.3
volume0
Intrest39
Last Price356Jul 14, 2025
Change
00%
Bid246.6
Ask262.3
volume0
Intrest6
Strike
3400
3400
Last Price4Jul 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest113
Last Price318.9Jul 03, 2025
Change
00%
Bid197.3
Ask214.8
volume0
Intrest5
Strike
3450
3450
Last Price2.03Jul 17, 2025
Change
00%
Bid0.25
Ask9
volume0
Intrest73
Last Price140.12Jul 16, 2025
Change
00%
Bid148
Ask165.9
volume0
Intrest26
Strike
3500
3500
Last Price3.57Jul 17, 2025
Change
00%
Bid-
Ask7.3
volume0
Intrest175
Last Price161Jun 30, 2025
Change
00%
Bid128
Ask145.1
volume0
Intrest3
Strike
3520
3520
Last Price1.2Jul 17, 2025
Change
00%
Bid-
Ask8.2
volume0
Intrest12
Last Price200.8Jul 11, 2025
Change
00%
Bid118
Ask135.7
volume0
Intrest3
Strike
3530
3530
Last Price1Jul 17, 2025
Change
00%
Bid-
Ask11.6
volume0
Intrest8
Last Price191.1Jul 11, 2025
Change
00%
Bid108
Ask125.7
volume0
Intrest2
Strike
3540
3540
Last Price2.38Jul 17, 2025
Change
00%
Bid-
Ask10
volume0
Intrest5
Last Price114.55Jul 16, 2025
Change
00%
Bid98
Ask115.6
volume0
Intrest7
Strike
3550
3550
Last Price1.5Jul 17, 2025
Change
00%
Bid-
Ask11.2
volume0
Intrest22
Last Price171.8Jul 11, 2025
Change
00%
Bid88.1
Ask105.4
volume0
Intrest3
Strike
3560
3560
Last Price1.5Jul 17, 2025
Change
00%
Bid-
Ask11.7
volume0
Intrest14
Last Price162.3Jul 11, 2025
Change
00%
Bid79.3
Ask95.7
volume0
Intrest3
Strike
3570
3570
Last Price0.82Jul 17, 2025
Change
00%
Bid-
Ask12.3
volume0
Intrest8
Last Price106Jul 17, 2025
Change
00%
Bid68.6
Ask83.2
volume0
Intrest1
Strike
3580
3580
Last Price12Jul 03, 2025
Change
00%
Bid-
Ask12.2
volume0
Intrest13
Last Price96Jul 17, 2025
Change
00%
Bid59.9
Ask76
volume0
Intrest2
Strike
3590
3590
Last Price2.2Jul 15, 2025
Change
00%
Bid-
Ask12.6
volume0
Intrest26
Last Price61.52Jul 16, 2025
Change
00%
Bid50.5
Ask68
volume0
Intrest59
Strike
3600
3600
Last Price5Jul 17, 2025
Change
00%
Bid-
Ask11.9
volume0
Intrest67
Last Price143Jul 03, 2025
Change
00%
Bid41.4
Ask58.3
volume0
Intrest6
Strike
3610
3610
Last Price10.56Jul 16, 2025
Change
00%
Bid-
Ask15.1
volume0
Intrest15
Last Price144.57Jul 03, 2025
Change
00%
Bid32.8
Ask49
volume0
Intrest3
Strike
3620
3620
Last Price3Jul 15, 2025
Change
00%
Bid0.25
Ask15.4
volume0
Intrest19
Last Price48Jul 16, 2025
Change
00%
Bid24.9
Ask38.7
volume0
Intrest5
Strike
3630
3630
Last Price4.15Jul 17, 2025
Change
00%
Bid0.7
Ask18.4
volume0
Intrest16
Last Price47.98Jul 16, 2025
Change
00%
Bid18.1
Ask32
volume0
Intrest7
Strike
3640
3640
Last Price10Jul 17, 2025
Change
00%
Bid4.6
Ask20
volume0
Intrest10
Last Price45Jul 17, 2025
Change
00%
Bid12.8
Ask26
volume0
Intrest13
Strike
3650
3650
Last Price13.3Jul 17, 2025
Change
00%
Bid7.8
Ask24
volume0
Intrest25
Last Price16.1Jul 17, 2025
Change
00%
Bid7.6
Ask22
volume0
Intrest11
Strike
3660
3660
Last Price23.92Jul 16, 2025
Change
00%
Bid12.8
Ask28
volume0
Intrest12
Last Price13Jul 17, 2025
Change
00%
Bid3.7
Ask18.9
volume0
Intrest12
Strike
3670
3670
Last Price23.7Jul 17, 2025
Change
00%
Bid18.9
Ask34
volume0
Intrest15
Last Price16.9Jul 17, 2025
Change
00%
Bid-
Ask16.8
volume0
Intrest6
Strike
3680
3680
Last Price27Jul 17, 2025
Change
00%
Bid25.4
Ask40
volume0
Intrest6
Last Price7Jul 17, 2025
Change
00%
Bid-
Ask13.9
volume0
Intrest12
Strike
3690
3690
Last Price22.59Jul 17, 2025
Change
00%
Bid32.9
Ask48
volume0
Intrest64
Last Price5.2Jul 17, 2025
Change
00%
Bid-
Ask12.5
volume0
Intrest110
Strike
3700
3700
Last Price53.3Jul 16, 2025
Change
00%
Bid41.5
Ask56
volume0
Intrest108
Last Price8.8Jul 17, 2025
Change
00%
Bid0.1
Ask13.1
volume0
Intrest20
Strike
3710
3710
Last Price37Jul 17, 2025
Change
00%
Bid50.4
Ask66
volume0
Intrest140
Last Price6.45Jul 16, 2025
Change
00%
Bid-
Ask11.4
volume0
Intrest14
Strike
3720
3720
Last Price25.64Jul 17, 2025
Change
00%
Bid60
Ask76
volume0
Intrest14
Last Price7.5Jul 17, 2025
Change
00%
Bid-
Ask11.2
volume0
Intrest64
Strike
3730
3730
Last Price41.1Jul 09, 2025
Change
00%
Bid71.3
Ask86
volume0
Intrest7
Last Price2.4Jul 17, 2025
Change
00%
Bid-
Ask11
volume0
Intrest15
Strike
3740
3740
Last Price41.8Jul 17, 2025
Change
00%
Bid79.5
Ask96
volume0
Intrest7
Last Price5.42Jul 17, 2025
Change
00%
Bid-
Ask10.9
volume0
Intrest39
Strike
3750
3750
Last Price99Jul 17, 2025
Change
00%
Bid89.3
Ask107.2
volume0
Intrest21
Last Price10.78Jul 16, 2025
Change
00%
Bid-
Ask10.8
volume0
Intrest7
Strike
3760
3760
Last Price61.53Jul 08, 2025
Change
00%
Bid99.2
Ask117.1
volume0
Intrest6
Last Price9.64Jul 16, 2025
Change
00%
Bid-
Ask10.7
volume0
Intrest13
Strike
3770
3770
Last Price120Jul 16, 2025
Change
00%
Bid108.9
Ask127
volume0
Intrest1
Last Price2.67Jul 16, 2025
Change
00%
Bid-
Ask10.7
volume0
Intrest13
Strike
3780
3780
Last Price60Jul 08, 2025
Change
00%
Bid119
Ask136.9
volume0
Intrest0
Last Price2Jul 17, 2025
Change
00%
Bid-
Ask10.6
volume0
Intrest21
Strike
3790
3790
Last Price112.4May 21, 2025
Change
00%
Bid130.4
Ask146.8
volume0
Intrest0
Last Price1.5Jul 17, 2025
Change
00%
Bid0.1
Ask10.5
volume0
Intrest53
Strike
3800
3800
Last Price150Jul 17, 2025
Change
00%
Bid138.8
Ask156.7
volume0
Intrest0
Last Price1.05Jul 16, 2025
Change
00%
Bid-
Ask10.4
volume0
Intrest9
Strike
3810
3810
Last Price96Jul 11, 2025
Change
00%
Bid149.2
Ask166.6
volume0
Intrest0
Last Price2.3Jul 16, 2025
Change
00%
Bid-
Ask10.3
volume0
Intrest20
Strike
3820
3820
Last Price325.3Jun 26, 2025
Change
00%
Bid160.5
Ask176.6
volume0
Intrest0
Last Price1.6Jul 16, 2025
Change
00%
Bid-
Ask10.2
volume0
Intrest60
Strike
3830
3830
Last Price132Jul 17, 2025
Change
00%
Bid168.6
Ask186.5
volume0
Intrest4
Last Price1.6Jul 16, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest9
Strike
3840
3840
Last Price134Jul 17, 2025
Change
00%
Bid178.6
Ask196.5
volume0
Intrest1
Last Price0.39Jul 17, 2025
Change
00%
Bid-
Ask4
volume0
Intrest100
Strike
3850
3850
Last Price123.61May 19, 2025
Change
00%
Bid188.6
Ask206.4
volume0
Intrest0
Last Price2Jul 16, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest10
Strike
3860
3860
Last Price406Jun 26, 2025
Change
00%
Bid198.7
Ask217
volume0
Intrest0
Last Price23.63Jul 07, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest5
Strike
3870
3870
Last Price416Jun 26, 2025
Change
00%
Bid208.8
Ask227
volume0
Intrest0
Last Price5.81Jun 27, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest18
Strike
3880
3880
Last Price174Jul 17, 2025
Change
00%
Bid217.8
Ask236.9
volume0
Intrest0
Last Price22.29Jul 07, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
3890
3890
Last Price170Jul 11, 2025
Change
00%
Bid229
Ask246.9
volume0
Intrest0
Last Price0.57Jul 17, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest121
Strike
3900
3900
Last Price193Jul 09, 2025
Change
00%
Bid238.6
Ask258.5
volume0
Intrest0
Last Price4.95Jul 15, 2025
Change
00%
Bid0.05
Ask9.5
volume0
Intrest21
Strike
3910
3910
Last Price-
Change
-
Bid248.4
Ask266.3
volume0
Intrest0
Last Price5.55Jul 14, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest5
Strike
3920
3920
Last Price199.9Jul 11, 2025
Change
00%
Bid258.9
Ask278.6
volume0
Intrest0
Last Price2.59Jul 15, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest11
Strike
3930
3930
Last Price285.9Jun 24, 2025
Change
00%
Bid268.5
Ask288.5
volume0
Intrest0
Last Price0.95Jul 15, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest18
Strike
3940
3940
Last Price219.9Jul 11, 2025
Change
00%
Bid278.9
Ask298.6
volume0
Intrest0
Last Price2.41Jul 17, 2025
Change
00%
Bid-
Ask7.4
volume0
Intrest9
Strike
3950
3950
Last Price293.5Jul 16, 2025
Change
00%
Bid288.7
Ask308.7
volume0
Intrest0
Last Price6.8Jul 07, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest4
Strike
3960
3960
Last Price322Jul 16, 2025
Change
00%
Bid298.9
Ask318.8
volume0
Intrest0
Last Price6Jul 07, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest2
Strike
3970
3970
Last Price244.2Jul 01, 2025
Change
00%
Bid308.9
Ask328.8
volume0
Intrest0
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask7.4
volume0
Intrest23
Strike
3980
3980
Last Price259.9Jul 11, 2025
Change
00%
Bid318.7
Ask338.7
volume0
Intrest0
Last Price4.7Jul 07, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest3
Strike
3990
3990
Last Price342Jun 24, 2025
Change
00%
Bid329.9
Ask348
volume0
Intrest0
Last Price0.1Jul 17, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest59
Strike
4000
4000
Last Price318.1Jul 17, 2025
Change
00%
Bid339
Ask359
volume0
Intrest0
Last Price2.54Jul 14, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest18
Strike
4050
4050
Last Price326.2Jul 15, 2025
Change
00%
Bid388.7
Ask408.7
volume0
Intrest0
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest259
Strike
4100
4100
Last Price442Jun 23, 2025
Change
00%
Bid439.4
Ask459.2
volume0
Intrest0
Last Price4.42Jul 07, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest11
Strike
4150
4150
Last Price456Jul 03, 2025
Change
00%
Bid488.9
Ask508.8
volume0
Intrest0
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
4200
4200
Last Price552Jun 24, 2025
Change
00%
Bid538.7
Ask558.7
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
4250
4250
Last Price568Jul 17, 2025
Change
00%
Bid588.5
Ask608.5
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
4300
4300
Last Price850Jun 26, 2025
Change
00%
Bid640.1
Ask659.8
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask8
volume0
Intrest240
Strike
4350
4350
Last Price656Jul 03, 2025
Change
00%
Bid692
Ask710
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Strike
4400
4400
Last Price718Jul 17, 2025
Change
00%
Bid738.1
Ask758
volume0
Intrest0