$3368.98
-37.68-1.11%
al cierre: -
$3368.98
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AutoZone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoZone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price717.1Feb 06, 2025
Change
00%
Bid612
Ask630
volume0
Intrest1
Strike
2750
2750
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price536Jan 29, 2025
Change
00%
Bid562
Ask580
volume0
Intrest5
Strike
2800
2800
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price586Feb 18, 2025
Change
00%
Bid512
Ask530
volume0
Intrest3
Strike
2850
2850
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest20
Last Price536Feb 18, 2025
Change
00%
Bid462
Ask480
volume0
Intrest3
Strike
2900
2900
Last Price0.01Feb 21, 2025
Change
1.7599.43%
Bid-
Ask0.05
volume1
Intrest9
Last Price486Feb 18, 2025
Change
00%
Bid412
Ask430
volume0
Intrest4
Strike
2950
2950
Last Price4.59Feb 12, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest11
Last Price428.12Feb 18, 2025
Change
00%
Bid362
Ask380
volume0
Intrest7
Strike
3000
3000
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask2.95
volume8
Intrest56
Last Price326.99Feb 21, 2025
Change
51.2513.55%
Bid312
Ask330
volume1
Intrest9
Strike
3050
3050
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.05
volume1
Intrest24
Last Price232.7Jan 29, 2025
Change
00%
Bid272
Ask287.7
volume0
Intrest1
Strike
3090
3090
Last Price0.05Feb 21, 2025
Change
1.6597.06%
Bid-
Ask2.95
volume1
Intrest11
Last Price303.6Feb 18, 2025
Change
00%
Bid262
Ask280
volume0
Intrest4
Strike
3100
3100
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume13
Intrest38
Last Price213.7Jan 29, 2025
Change
00%
Bid252
Ask270
volume0
Intrest1
Strike
3110
3110
Last Price37Jan 15, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price354Feb 06, 2025
Change
00%
Bid242
Ask260
volume0
Intrest1
Strike
3120
3120
Last Price8Jan 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid232
Ask250
volume0
Intrest0
Strike
3130
3130
Last Price2Feb 18, 2025
Change
00%
Bid-
Ask10
volume0
Intrest4
Last Price253Feb 03, 2025
Change
00%
Bid222
Ask240
volume0
Intrest1
Strike
3140
3140
Last Price9.98Feb 11, 2025
Change
00%
Bid-
Ask10
volume0
Intrest7
Last Price251.95Feb 18, 2025
Change
00%
Bid212
Ask230
volume0
Intrest4
Strike
3150
3150
Last Price0.05Feb 21, 2025
Change
4.5598.91%
Bid-
Ask10
volume10
Intrest24
Last Price-
Change
-
Bid202
Ask220
volume0
Intrest0
Strike
3160
3160
Last Price3Feb 12, 2025
Change
00%
Bid-
Ask10
volume0
Intrest8
Last Price242Jan 27, 2025
Change
00%
Bid192
Ask209.7
volume0
Intrest2
Strike
3170
3170
Last Price4.7Feb 06, 2025
Change
00%
Bid-
Ask10
volume0
Intrest20
Last Price215.1Jan 27, 2025
Change
00%
Bid182
Ask200
volume0
Intrest9
Strike
3180
3180
Last Price2.5Feb 11, 2025
Change
00%
Bid-
Ask10
volume0
Intrest11
Last Price270.68Feb 04, 2025
Change
00%
Bid172
Ask190
volume0
Intrest2
Strike
3190
3190
Last Price5.63Feb 07, 2025
Change
00%
Bid-
Ask10
volume0
Intrest24
Last Price182.5Feb 20, 2025
Change
00%
Bid162
Ask180
volume0
Intrest13
Strike
3200
3200
Last Price1.77Feb 18, 2025
Change
00%
Bid-
Ask10
volume0
Intrest58
Last Price175Jan 23, 2025
Change
00%
Bid152
Ask170
volume0
Intrest5
Strike
3210
3210
Last Price4Feb 10, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price223Feb 12, 2025
Change
00%
Bid142
Ask160
volume0
Intrest15
Strike
3220
3220
Last Price3.9Feb 10, 2025
Change
00%
Bid-
Ask10
volume0
Intrest73
Last Price85Jan 15, 2025
Change
00%
Bid132
Ask150
volume0
Intrest2
Strike
3230
3230
Last Price4.44Feb 18, 2025
Change
00%
Bid-
Ask10
volume0
Intrest19
Last Price200.8Feb 18, 2025
Change
00%
Bid122
Ask140
volume0
Intrest4
Strike
3240
3240
Last Price25Feb 03, 2025
Change
00%
Bid-
Ask10
volume0
Intrest18
Last Price149.5Feb 18, 2025
Change
00%
Bid112
Ask130
volume0
Intrest4
Strike
3250
3250
Last Price2.67Feb 18, 2025
Change
00%
Bid-
Ask10
volume0
Intrest20
Last Price233.11Feb 05, 2025
Change
00%
Bid102.5
Ask118.5
volume0
Intrest5
Strike
3260
3260
Last Price5.37Feb 11, 2025
Change
00%
Bid-
Ask10
volume0
Intrest14
Last Price-
Change
-
Bid92.5
Ask109
volume0
Intrest0
Strike
3270
3270
Last Price6.07Feb 11, 2025
Change
00%
Bid-
Ask10
volume0
Intrest13
Last Price92Feb 21, 2025
Change
1715.6%
Bid82.5
Ask100
volume1
Intrest4
Strike
3280
3280
Last Price4.01Feb 21, 2025
Change
2.06105.64%
Bid-
Ask10
volume1
Intrest29
Last Price97Feb 21, 2025
Change
44.531.45%
Bid72.5
Ask90
volume1
Intrest6
Strike
3290
3290
Last Price0.47Feb 21, 2025
Change
1.2873.14%
Bid-
Ask10
volume25
Intrest36
Last Price91.65Feb 21, 2025
Change
14.3513.54%
Bid62.5
Ask79
volume4
Intrest21
Strike
3300
3300
Last Price0.1Feb 21, 2025
Change
0.480%
Bid-
Ask10
volume9
Intrest48
Last Price81.7Feb 21, 2025
Change
9.310.22%
Bid52.5
Ask70
volume2
Intrest15
Strike
3310
3310
Last Price0.05Feb 21, 2025
Change
1.4596.67%
Bid-
Ask10
volume1
Intrest10
Last Price85Feb 20, 2025
Change
00%
Bid42.5
Ask59
volume0
Intrest6
Strike
3320
3320
Last Price0.6Feb 21, 2025
Change
6.491.43%
Bid0.1
Ask10
volume2
Intrest26
Last Price38.25Feb 21, 2025
Change
25.7540.23%
Bid32.5
Ask49
volume6
Intrest22
Strike
3330
3330
Last Price1Feb 21, 2025
Change
2.974.36%
Bid-
Ask10
volume13
Intrest18
Last Price33.45Feb 21, 2025
Change
36.5552.21%
Bid22.5
Ask40
volume2
Intrest13
Strike
3340
3340
Last Price0.2Feb 21, 2025
Change
3.193.94%
Bid-
Ask10
volume8
Intrest10
Last Price21Feb 21, 2025
Change
4166.13%
Bid16
Ask26
volume6
Intrest20
Strike
3350
3350
Last Price7.48Feb 21, 2025
Change
2.3746.38%
Bid-
Ask10
volume44
Intrest33
Last Price13Feb 21, 2025
Change
40.0175.48%
Bid6
Ask16
volume3
Intrest7
Strike
3360
3360
Last Price4.61Feb 21, 2025
Change
0.4310.29%
Bid-
Ask10
volume52
Intrest53
Last Price2.71Feb 21, 2025
Change
47.1994.57%
Bid-
Ask10
volume14
Intrest14
Strike
3370
3370
Last Price9.75Feb 21, 2025
Change
0.151.52%
Bid-
Ask10
volume2
Intrest7
Last Price73Feb 13, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest7
Strike
3380
3380
Last Price13.73Feb 21, 2025
Change
6.0378.31%
Bid4
Ask14
volume12
Intrest14
Last Price3.2Feb 21, 2025
Change
34.891.58%
Bid-
Ask8.8
volume5
Intrest6
Strike
3390
3390
Last Price22Feb 21, 2025
Change
422.22%
Bid14
Ask24
volume22
Intrest5
Last Price0.05Feb 21, 2025
Change
19.9399.75%
Bid-
Ask8.9
volume6
Intrest13
Strike
3400
3400
Last Price34.29Feb 21, 2025
Change
23.74225.02%
Bid21
Ask37.5
volume108
Intrest52
Last Price0.05Feb 21, 2025
Change
14.5599.66%
Bid-
Ask4.6
volume12
Intrest7
Strike
3410
3410
Last Price31Feb 21, 2025
Change
1431.11%
Bid31
Ask47.5
volume1
Intrest4
Last Price2.43Feb 21, 2025
Change
9.5779.75%
Bid-
Ask8.9
volume2
Intrest19
Strike
3420
3420
Last Price31Feb 18, 2025
Change
00%
Bid41
Ask57.5
volume0
Intrest17
Last Price2.45Feb 21, 2025
Change
6.1571.51%
Bid-
Ask5
volume4
Intrest20
Strike
3430
3430
Last Price36.5Feb 19, 2025
Change
00%
Bid51
Ask67.5
volume0
Intrest15
Last Price4.43Feb 21, 2025
Change
1.0218.72%
Bid-
Ask8.7
volume4
Intrest14
Strike
3440
3440
Last Price26.5Feb 14, 2025
Change
00%
Bid61
Ask77.5
volume0
Intrest17
Last Price0.21Feb 21, 2025
Change
3.4994.32%
Bid-
Ask3.8
volume6
Intrest16
Strike
3450
3450
Last Price59Feb 21, 2025
Change
10.421.4%
Bid71
Ask87.5
volume1
Intrest23
Last Price0.96Feb 21, 2025
Change
2.5672.73%
Bid0.05
Ask1
volume2
Intrest12
Strike
3460
3460
Last Price63.7Feb 21, 2025
Change
0.81.27%
Bid80
Ask97.5
volume6
Intrest8
Last Price2.13Feb 21, 2025
Change
3.5262.3%
Bid-
Ask8.6
volume2
Intrest8
Strike
3470
3470
Last Price79.93Feb 21, 2025
Change
9.0710.19%
Bid90.5
Ask107.5
volume3
Intrest9
Last Price0.5Feb 21, 2025
Change
1.575%
Bid-
Ask0.05
volume4
Intrest54
Strike
3500
3500
Last Price135Feb 21, 2025
Change
3636.36%
Bid120
Ask138
volume1
Intrest1
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest30
Strike
3550
3550
Last Price91.3Feb 06, 2025
Change
00%
Bid170.5
Ask188
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.8276.64%
Bid-
Ask8.6
volume3
Intrest32
Strike
3600
3600
Last Price200Feb 18, 2025
Change
00%
Bid220
Ask238
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.3759.68%
Bid-
Ask8.6
volume4
Intrest50
Strike
3650
3650
Last Price198Feb 06, 2025
Change
00%
Bid270
Ask288
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.3577.78%
Bid-
Ask2.95
volume12
Intrest45
Strike
3700
3700
Last Price242Feb 06, 2025
Change
00%
Bid320
Ask338
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask2.95
volume2
Intrest16
Strike
3750
3750
Last Price292Feb 06, 2025
Change
00%
Bid370
Ask388
volume0
Intrest0
Last Price2Feb 04, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
3800
3800
Last Price470Feb 03, 2025
Change
00%
Bid420
Ask438
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
3850
3850
Last Price372.75Feb 05, 2025
Change
00%
Bid470
Ask488
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3900
3900
Last Price422.6Feb 05, 2025
Change
00%
Bid520
Ask538
volume0
Intrest0