$3645.43
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AutoZone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoZone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price755.21May 07, 2025
Change
00%
Bid635.4
Ask653.2
volume0
Intrest8
Strike
3000
3000
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest33
Last Price568Apr 25, 2025
Change
00%
Bid585.5
Ask603.3
volume0
Intrest7
Strike
3050
3050
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price659.52May 06, 2025
Change
00%
Bid535.6
Ask553.4
volume0
Intrest4
Strike
3100
3100
Last Price3.25Apr 29, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest28
Last Price572May 08, 2025
Change
00%
Bid485.7
Ask503.5
volume0
Intrest5
Strike
3150
3150
Last Price5.84Apr 25, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Last Price380May 12, 2025
Change
00%
Bid435.9
Ask453.7
volume0
Intrest7
Strike
3200
3200
Last Price1.99May 07, 2025
Change
00%
Bid0.2
Ask9.1
volume0
Intrest25
Last Price437.46May 08, 2025
Change
00%
Bid386.2
Ask403.9
volume0
Intrest6
Strike
3250
3250
Last Price2.58May 08, 2025
Change
00%
Bid-
Ask9
volume0
Intrest17
Last Price382.1Apr 22, 2025
Change
00%
Bid336.4
Ask354
volume0
Intrest2
Strike
3300
3300
Last Price1May 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest40
Last Price246.8May 12, 2025
Change
00%
Bid286.8
Ask304
volume0
Intrest5
Strike
3350
3350
Last Price1.25May 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest32
Last Price198Apr 25, 2025
Change
00%
Bid238
Ask254
volume0
Intrest3
Strike
3400
3400
Last Price2.2May 13, 2025
Change
00%
Bid-
Ask5.7
volume0
Intrest146
Last Price210May 13, 2025
Change
00%
Bid190
Ask203.9
volume0
Intrest1
Strike
3450
3450
Last Price2May 12, 2025
Change
00%
Bid0.1
Ask10.1
volume0
Intrest17
Last Price276May 05, 2025
Change
00%
Bid170
Ask185.8
volume0
Intrest5
Strike
3470
3470
Last Price11May 05, 2025
Change
00%
Bid0.9
Ask10.9
volume0
Intrest30
Last Price-
Change
-
Bid160
Ask175.9
volume0
Intrest0
Strike
3480
3480
Last Price3May 14, 2025
Change
00%
Bid1
Ask11
volume0
Intrest11
Last Price-
Change
-
Bid150.4
Ask166
volume0
Intrest0
Strike
3490
3490
Last Price9May 12, 2025
Change
00%
Bid0.45
Ask9.5
volume0
Intrest27
Last Price251.85Apr 30, 2025
Change
00%
Bid140
Ask156
volume0
Intrest7
Strike
3500
3500
Last Price6.84May 13, 2025
Change
00%
Bid0.65
Ask8.1
volume0
Intrest72
Last Price156.41May 13, 2025
Change
00%
Bid130.9
Ask146
volume0
Intrest4
Strike
3510
3510
Last Price6.41May 13, 2025
Change
00%
Bid0.8
Ask10.6
volume0
Intrest4
Last Price166Apr 09, 2025
Change
00%
Bid122
Ask136.7
volume0
Intrest1
Strike
3520
3520
Last Price10May 09, 2025
Change
00%
Bid0.9
Ask10.9
volume0
Intrest8
Last Price118May 12, 2025
Change
00%
Bid112
Ask127.1
volume0
Intrest4
Strike
3530
3530
Last Price8.61May 12, 2025
Change
00%
Bid1
Ask10.8
volume0
Intrest7
Last Price90.9Apr 25, 2025
Change
00%
Bid102
Ask117.5
volume0
Intrest3
Strike
3540
3540
Last Price7May 13, 2025
Change
00%
Bid1.65
Ask9.5
volume0
Intrest32
Last Price218.12Apr 11, 2025
Change
00%
Bid92
Ask108.1
volume0
Intrest4
Strike
3550
3550
Last Price8May 12, 2025
Change
00%
Bid0.4
Ask13.1
volume0
Intrest22
Last Price94May 12, 2025
Change
00%
Bid82.3
Ask98.9
volume0
Intrest3
Strike
3560
3560
Last Price6.76May 14, 2025
Change
00%
Bid1.35
Ask11.3
volume0
Intrest13
Last Price152.1Apr 22, 2025
Change
00%
Bid74
Ask89.8
volume0
Intrest0
Strike
3570
3570
Last Price33.7May 12, 2025
Change
00%
Bid0.7
Ask10.6
volume0
Intrest12
Last Price90Apr 25, 2025
Change
00%
Bid66
Ask81
volume0
Intrest8
Strike
3580
3580
Last Price7.27May 14, 2025
Change
00%
Bid2
Ask12
volume0
Intrest1
Last Price46.7May 12, 2025
Change
00%
Bid56
Ask72.5
volume0
Intrest3
Strike
3590
3590
Last Price6May 14, 2025
Change
00%
Bid3.5
Ask13.5
volume0
Intrest8
Last Price91.7May 13, 2025
Change
00%
Bid50
Ask64.4
volume0
Intrest14
Strike
3600
3600
Last Price9.55May 14, 2025
Change
00%
Bid5.9
Ask19.4
volume0
Intrest32
Last Price127.3Apr 29, 2025
Change
00%
Bid42
Ask56.9
volume0
Intrest7
Strike
3610
3610
Last Price10May 14, 2025
Change
00%
Bid8.6
Ask21.6
volume0
Intrest12
Last Price57May 12, 2025
Change
00%
Bid36
Ask50.2
volume0
Intrest13
Strike
3620
3620
Last Price15.93May 14, 2025
Change
00%
Bid10.3
Ask24.8
volume0
Intrest2
Last Price42.6May 12, 2025
Change
00%
Bid28
Ask42.6
volume0
Intrest5
Strike
3630
3630
Last Price15.76May 14, 2025
Change
00%
Bid14
Ask28
volume0
Intrest10
Last Price36May 14, 2025
Change
00%
Bid22
Ask36.8
volume0
Intrest2
Strike
3640
3640
Last Price17.13May 14, 2025
Change
00%
Bid18.2
Ask32
volume0
Intrest5
Last Price37.37May 14, 2025
Change
00%
Bid18
Ask32.1
volume0
Intrest5
Strike
3650
3650
Last Price20.43May 14, 2025
Change
00%
Bid24
Ask37.7
volume0
Intrest9
Last Price21.1May 13, 2025
Change
00%
Bid12
Ask27.8
volume0
Intrest19
Strike
3660
3660
Last Price25May 14, 2025
Change
00%
Bid28.5
Ask43.9
volume0
Intrest6
Last Price25.6May 14, 2025
Change
00%
Bid8.3
Ask24.1
volume0
Intrest10
Strike
3670
3670
Last Price37.93May 14, 2025
Change
00%
Bid35.1
Ask49.8
volume0
Intrest34
Last Price26.61May 13, 2025
Change
00%
Bid8.1
Ask21.3
volume0
Intrest11
Strike
3680
3680
Last Price40.54May 13, 2025
Change
00%
Bid40.8
Ask58
volume0
Intrest10
Last Price11.89May 14, 2025
Change
00%
Bid4.8
Ask14.6
volume0
Intrest8
Strike
3690
3690
Last Price75May 12, 2025
Change
00%
Bid48.1
Ask65.8
volume0
Intrest8
Last Price13.63May 14, 2025
Change
00%
Bid6.1
Ask14.2
volume0
Intrest24
Strike
3700
3700
Last Price64.2May 12, 2025
Change
00%
Bid56.4
Ask72
volume0
Intrest10
Last Price6.7May 14, 2025
Change
00%
Bid2.1
Ask15.6
volume0
Intrest5
Strike
3710
3710
Last Price61.3May 13, 2025
Change
00%
Bid65
Ask80
volume0
Intrest2
Last Price9.87May 14, 2025
Change
00%
Bid1.1
Ask11.1
volume0
Intrest8
Strike
3720
3720
Last Price127May 12, 2025
Change
00%
Bid73.8
Ask89.4
volume0
Intrest19
Last Price6.5May 14, 2025
Change
00%
Bid0.6
Ask10.6
volume0
Intrest5
Strike
3730
3730
Last Price76.5May 13, 2025
Change
00%
Bid82.8
Ask98
volume0
Intrest37
Last Price42May 08, 2025
Change
00%
Bid1.3
Ask11.3
volume0
Intrest12
Strike
3740
3740
Last Price84.8May 13, 2025
Change
00%
Bid91.9
Ask108
volume0
Intrest34
Last Price5May 14, 2025
Change
00%
Bid0.05
Ask9.2
volume0
Intrest46
Strike
3750
3750
Last Price98.64May 09, 2025
Change
00%
Bid101.3
Ask116
volume0
Intrest22
Last Price1.25May 14, 2025
Change
00%
Bid-
Ask6
volume0
Intrest61
Strike
3800
3800
Last Price141.74May 09, 2025
Change
00%
Bid149.4
Ask166
volume0
Intrest10
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest26
Strike
3850
3850
Last Price258May 12, 2025
Change
00%
Bid198.7
Ask216
volume0
Intrest3
Last Price1.58May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
3900
3900
Last Price276Apr 28, 2025
Change
00%
Bid248.7
Ask266
volume0
Intrest0
Last Price1May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
3950
3950
Last Price277.74May 08, 2025
Change
00%
Bid298.7
Ask315.8
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest19
Strike
4000
4000
Last Price366May 12, 2025
Change
00%
Bid348.7
Ask366
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest17
Strike
4050
4050
Last Price370May 09, 2025
Change
00%
Bid398.7
Ask416
volume0
Intrest0
Last Price5.25Apr 17, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Strike
4100
4100
Last Price426.16May 08, 2025
Change
00%
Bid448.7
Ask466
volume0
Intrest0
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Strike
4150
4150
Last Price476.26May 08, 2025
Change
00%
Bid498.7
Ask516
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest22
Strike
4200
4200
Last Price426May 02, 2025
Change
00%
Bid548.7
Ask566
volume0
Intrest0
Last Price5.42Apr 11, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest5
Strike
4250
4250
Last Price597.5Apr 11, 2025
Change
00%
Bid598.7
Ask616
volume0
Intrest0
Last Price4.42Apr 11, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest2
Strike
4300
4300
Last Price588Apr 30, 2025
Change
00%
Bid648.7
Ask666
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4350
4350
Last Price705Apr 11, 2025
Change
00%
Bid698.7
Ask716
volume0
Intrest0
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
4400
4400
Last Price657.1May 01, 2025
Change
00%
Bid748.7
Ask766
volume0
Intrest0