Comments
Loading...
AutoZone (NYSE:AZO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AutoZone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoZone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price756Jun 24, 2025
Change
00%
Bid588
Ask606
volume0
Intrest1
Strike
2900
2900
Last Price0.79Jun 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price706Jun 24, 2025
Change
00%
Bid540.5
Ask556
volume0
Intrest2
Strike
2950
2950
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid491.2
Ask506.4
volume0
Intrest0
Strike
3000
3000
Last Price0.9Jun 25, 2025
Change
00%
Bid-
Ask7.8
volume0
Intrest5
Last Price-
Change
-
Bid440
Ask458
volume0
Intrest0
Strike
3050
3050
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Last Price558Jun 24, 2025
Change
00%
Bid392
Ask409
volume0
Intrest1
Strike
3100
3100
Last Price5.12Jun 23, 2025
Change
00%
Bid0.05
Ask10.7
volume0
Intrest11
Last Price610May 28, 2025
Change
00%
Bid342
Ask360.7
volume0
Intrest2
Strike
3150
3150
Last Price2.34Jun 23, 2025
Change
00%
Bid1.55
Ask5
volume0
Intrest7
Last Price480Jun 23, 2025
Change
00%
Bid297.4
Ask313.3
volume0
Intrest3
Strike
3200
3200
Last Price6Jun 25, 2025
Change
00%
Bid2.9
Ask11.9
volume0
Intrest6
Last Price432Jun 23, 2025
Change
00%
Bid250.9
Ask267.2
volume0
Intrest4
Strike
3250
3250
Last Price14Jun 25, 2025
Change
00%
Bid5.6
Ask15.4
volume0
Intrest19
Last Price310Jun 24, 2025
Change
00%
Bid206.1
Ask221.2
volume0
Intrest2
Strike
3300
3300
Last Price15.72Jun 25, 2025
Change
00%
Bid13.1
Ask20.3
volume0
Intrest24
Last Price278.36Jun 16, 2025
Change
00%
Bid164
Ask178
volume0
Intrest7
Strike
3350
3350
Last Price17.82Jun 25, 2025
Change
00%
Bid20.3
Ask27.8
volume0
Intrest27
Last Price177.4Jun 25, 2025
Change
00%
Bid124.6
Ask139.5
volume0
Intrest7
Strike
3400
3400
Last Price30Jun 25, 2025
Change
00%
Bid31.1
Ask38.4
volume0
Intrest134
Last Price106Jun 25, 2025
Change
00%
Bid91.4
Ask105.4
volume0
Intrest5
Strike
3450
3450
Last Price46.17Jun 25, 2025
Change
00%
Bid47.7
Ask56.1
volume0
Intrest56
Last Price78Jun 25, 2025
Change
00%
Bid62.9
Ask75.5
volume0
Intrest5
Strike
3500
3500
Last Price72Jun 25, 2025
Change
00%
Bid64.9
Ask80.5
volume0
Intrest149
Last Price63.5Jun 25, 2025
Change
00%
Bid55.5
Ask65.4
volume0
Intrest0
Strike
3520
3520
Last Price72.85Jun 25, 2025
Change
00%
Bid78.1
Ask88.1
volume0
Intrest10
Last Price65.1Jun 25, 2025
Change
00%
Bid51.1
Ask61
volume0
Intrest2
Strike
3530
3530
Last Price81.3Jun 25, 2025
Change
00%
Bid79.2
Ask95.9
volume0
Intrest9
Last Price58Jun 25, 2025
Change
00%
Bid47
Ask56.5
volume0
Intrest3
Strike
3540
3540
Last Price78.5Jun 25, 2025
Change
00%
Bid88.9
Ask102.9
volume0
Intrest1
Last Price74Jun 25, 2025
Change
00%
Bid43.2
Ask53.1
volume0
Intrest4
Strike
3550
3550
Last Price86.83Jun 25, 2025
Change
00%
Bid92.4
Ask107.7
volume0
Intrest15
Last Price50.5Jun 25, 2025
Change
00%
Bid39.3
Ask49.1
volume0
Intrest2
Strike
3560
3560
Last Price47.6Jun 24, 2025
Change
00%
Bid100.4
Ask113
volume0
Intrest13
Last Price86.39Jun 24, 2025
Change
00%
Bid33.8
Ask43.6
volume0
Intrest2
Strike
3570
3570
Last Price61.1Jun 17, 2025
Change
00%
Bid105.3
Ask119.7
volume0
Intrest5
Last Price98.4Jun 24, 2025
Change
00%
Bid32.1
Ask40.8
volume0
Intrest1
Strike
3580
3580
Last Price58.52Jun 24, 2025
Change
00%
Bid110.5
Ask126.4
volume0
Intrest12
Last Price80Jun 24, 2025
Change
00%
Bid28.6
Ask40.7
volume0
Intrest2
Strike
3590
3590
Last Price119Jun 25, 2025
Change
00%
Bid118
Ask133.5
volume0
Intrest25
Last Price29.3Jun 25, 2025
Change
00%
Bid27.5
Ask37.5
volume0
Intrest7
Strike
3600
3600
Last Price122.5Jun 25, 2025
Change
00%
Bid125
Ask140.8
volume0
Intrest32
Last Price36Jun 25, 2025
Change
00%
Bid23.1
Ask32.9
volume0
Intrest1
Strike
3610
3610
Last Price42.39Jun 23, 2025
Change
00%
Bid132.7
Ask148
volume0
Intrest10
Last Price42.6Jun 25, 2025
Change
00%
Bid22
Ask31.8
volume0
Intrest4
Strike
3620
3620
Last Price85Jun 20, 2025
Change
00%
Bid141.9
Ask155.9
volume0
Intrest10
Last Price68Jun 24, 2025
Change
00%
Bid15.9
Ask25.8
volume0
Intrest9
Strike
3630
3630
Last Price129.5Jun 25, 2025
Change
00%
Bid148.1
Ask164
volume0
Intrest11
Last Price22Jun 25, 2025
Change
00%
Bid15.3
Ask25.2
volume0
Intrest11
Strike
3640
3640
Last Price83.7Jun 24, 2025
Change
00%
Bid156
Ask171.3
volume0
Intrest7
Last Price19.6Jun 25, 2025
Change
00%
Bid13.1
Ask22.9
volume0
Intrest13
Strike
3650
3650
Last Price160.7Jun 25, 2025
Change
00%
Bid164.2
Ask180
volume0
Intrest16
Last Price17.4Jun 25, 2025
Change
00%
Bid13.3
Ask23.2
volume0
Intrest11
Strike
3660
3660
Last Price99.6Jun 17, 2025
Change
00%
Bid172.4
Ask188.4
volume0
Intrest2
Last Price15.6Jun 25, 2025
Change
00%
Bid8.4
Ask18.4
volume0
Intrest10
Strike
3670
3670
Last Price177.29Jun 25, 2025
Change
00%
Bid181.8
Ask197.6
volume0
Intrest6
Last Price14.6Jun 25, 2025
Change
00%
Bid9.7
Ask19.6
volume0
Intrest10
Strike
3680
3680
Last Price92.2Jun 13, 2025
Change
00%
Bid190
Ask205.9
volume0
Intrest4
Last Price14.35Jun 25, 2025
Change
00%
Bid9.5
Ask19.5
volume0
Intrest6
Strike
3690
3690
Last Price70.15Jun 23, 2025
Change
00%
Bid200.1
Ask215.8
volume0
Intrest59
Last Price11.8Jun 25, 2025
Change
00%
Bid10.5
Ask11.7
volume0
Intrest18
Strike
3700
3700
Last Price105.16Jun 24, 2025
Change
00%
Bid208.4
Ask224.9
volume0
Intrest109
Last Price13.74Jun 25, 2025
Change
00%
Bid2.1
Ask19.1
volume0
Intrest8
Strike
3710
3710
Last Price212.25Jun 25, 2025
Change
00%
Bid216
Ask233.9
volume0
Intrest157
Last Price13Jun 25, 2025
Change
00%
Bid6.7
Ask16.7
volume0
Intrest8
Strike
3720
3720
Last Price100Jun 11, 2025
Change
00%
Bid226
Ask244
volume0
Intrest4
Last Price15.1Jun 25, 2025
Change
00%
Bid1.45
Ask17.5
volume0
Intrest58
Strike
3730
3730
Last Price200Jun 25, 2025
Change
00%
Bid235
Ask253.9
volume0
Intrest3
Last Price20.95Jun 24, 2025
Change
00%
Bid0.2
Ask16.7
volume0
Intrest7
Strike
3740
3740
Last Price98.9Jun 06, 2025
Change
00%
Bid246
Ask262
volume0
Intrest2
Last Price8Jun 25, 2025
Change
00%
Bid3.8
Ask13.8
volume0
Intrest25
Strike
3750
3750
Last Price164Jun 24, 2025
Change
00%
Bid254
Ask272
volume0
Intrest12
Last Price25Jun 24, 2025
Change
00%
Bid-
Ask15.2
volume0
Intrest5
Strike
3760
3760
Last Price108.5Jun 06, 2025
Change
00%
Bid264
Ask282
volume0
Intrest6
Last Price6.43Jun 25, 2025
Change
00%
Bid-
Ask14.6
volume0
Intrest13
Strike
3770
3770
Last Price113.6Jun 06, 2025
Change
00%
Bid274
Ask291.4
volume0
Intrest2
Last Price6Jun 25, 2025
Change
00%
Bid0.25
Ask10.2
volume0
Intrest9
Strike
3780
3780
Last Price118.8Jun 06, 2025
Change
00%
Bid284
Ask301.2
volume0
Intrest1
Last Price9.1Jun 25, 2025
Change
00%
Bid2.6
Ask12.6
volume0
Intrest15
Strike
3790
3790
Last Price112.4May 21, 2025
Change
00%
Bid294
Ask311.2
volume0
Intrest0
Last Price5Jun 25, 2025
Change
00%
Bid0.95
Ask10.9
volume0
Intrest26
Strike
3800
3800
Last Price297.94Jun 25, 2025
Change
00%
Bid304
Ask321.1
volume0
Intrest32
Last Price13.27Jun 24, 2025
Change
00%
Bid-
Ask14.1
volume0
Intrest6
Strike
3810
3810
Last Price134.35Jun 03, 2025
Change
00%
Bid314
Ask331
volume0
Intrest1
Last Price31.5Jun 23, 2025
Change
00%
Bid-
Ask13.7
volume0
Intrest1
Strike
3820
3820
Last Price141.22Jun 03, 2025
Change
00%
Bid324
Ask342
volume0
Intrest1
Last Price9Jun 24, 2025
Change
00%
Bid-
Ask13.3
volume0
Intrest57
Strike
3830
3830
Last Price127.2May 19, 2025
Change
00%
Bid334
Ask350.9
volume0
Intrest1
Last Price36Jun 11, 2025
Change
00%
Bid1.2
Ask11.2
volume0
Intrest1
Strike
3840
3840
Last Price131.35May 19, 2025
Change
00%
Bid344
Ask362
volume0
Intrest1
Last Price5.16Jun 25, 2025
Change
00%
Bid-
Ask12.3
volume0
Intrest14
Strike
3850
3850
Last Price123.61May 19, 2025
Change
00%
Bid354
Ask370.9
volume0
Intrest8
Last Price5.98Jun 25, 2025
Change
00%
Bid0.7
Ask10.7
volume0
Intrest1
Strike
3860
3860
Last Price-
Change
-
Bid364
Ask382
volume0
Intrest0
Last Price8.79Jun 24, 2025
Change
00%
Bid0.5
Ask10.5
volume0
Intrest3
Strike
3870
3870
Last Price142.5May 22, 2025
Change
00%
Bid374
Ask390.9
volume0
Intrest2
Last Price15.43Jun 23, 2025
Change
00%
Bid-
Ask12
volume0
Intrest18
Strike
3880
3880
Last Price146.95May 22, 2025
Change
00%
Bid384
Ask400.9
volume0
Intrest0
Last Price7.92Jun 24, 2025
Change
00%
Bid-
Ask11.8
volume0
Intrest2
Strike
3890
3890
Last Price155.4May 21, 2025
Change
00%
Bid394
Ask412
volume0
Intrest0
Last Price2.6Jun 25, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest55
Strike
3900
3900
Last Price172May 23, 2025
Change
00%
Bid404
Ask422
volume0
Intrest1
Last Price5.5Jun 25, 2025
Change
00%
Bid0.1
Ask10.1
volume0
Intrest17
Strike
3910
3910
Last Price-
Change
-
Bid414
Ask432
volume0
Intrest0
Last Price5.81Jun 25, 2025
Change
00%
Bid-
Ask11.3
volume0
Intrest4
Strike
3920
3920
Last Price276.2Jun 24, 2025
Change
00%
Bid424
Ask442
volume0
Intrest0
Last Price5.44Jun 25, 2025
Change
00%
Bid-
Ask11.2
volume0
Intrest5
Strike
3930
3930
Last Price285.9Jun 24, 2025
Change
00%
Bid434
Ask452
volume0
Intrest0
Last Price1.2Jun 25, 2025
Change
00%
Bid-
Ask10
volume0
Intrest7
Strike
3940
3940
Last Price-
Change
-
Bid444
Ask462
volume0
Intrest0
Last Price5.46Jun 25, 2025
Change
00%
Bid0.1
Ask10.1
volume0
Intrest4
Strike
3950
3950
Last Price304Jun 09, 2025
Change
00%
Bid454
Ask472
volume0
Intrest0
Last Price7.3Jun 23, 2025
Change
00%
Bid0.1
Ask10.1
volume0
Intrest3
Strike
3960
3960
Last Price228May 27, 2025
Change
00%
Bid464
Ask482
volume0
Intrest0
Last Price6.4Jun 23, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Strike
3970
3970
Last Price286Jun 11, 2025
Change
00%
Bid474
Ask492
volume0
Intrest0
Last Price3.8Jun 25, 2025
Change
00%
Bid-
Ask10
volume0
Intrest6
Strike
3980
3980
Last Price335.8Jun 24, 2025
Change
00%
Bid484
Ask500.9
volume0
Intrest0
Last Price9.47Jun 13, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
3990
3990
Last Price342Jun 24, 2025
Change
00%
Bid494
Ask512
volume0
Intrest0
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask7
volume0
Intrest12
Strike
4000
4000
Last Price352Jun 24, 2025
Change
00%
Bid504
Ask522
volume0
Intrest0
Last Price3.19Jun 25, 2025
Change
00%
Bid-
Ask7.5
volume0
Intrest6
Strike
4050
4050
Last Price405.8Jun 24, 2025
Change
00%
Bid554
Ask570.9
volume0
Intrest0
Last Price2.5Jun 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
4100
4100
Last Price442Jun 23, 2025
Change
00%
Bid604
Ask622
volume0
Intrest0
Last Price4.94Jun 23, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest6
Strike
4150
4150
Last Price478Jun 24, 2025
Change
00%
Bid654
Ask672
volume0
Intrest0
Last Price1Jun 23, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest6
Strike
4200
4200
Last Price552Jun 24, 2025
Change
00%
Bid704
Ask722
volume0
Intrest0
Last Price4.41Jun 23, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest7
Strike
4250
4250
Last Price602Jun 24, 2025
Change
00%
Bid754
Ask772
volume0
Intrest0
Last Price0.48Jun 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
4300
4300
Last Price652Jun 24, 2025
Change
00%
Bid804
Ask820.9
volume0
Intrest0
Last Price18.78May 20, 2025
Change
00%
Bid-
Ask9
volume0
Intrest4
Strike
4350
4350
Last Price646Jun 02, 2025
Change
00%
Bid854
Ask870.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest85
Strike
4400
4400
Last Price728Jun 24, 2025
Change
00%
Bid904
Ask920.9
volume0
Intrest0