AutoZone Options
View AutoZone (AZO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2260.03750.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid948.1
Ask975.2
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.3
volume4
Intrest10
Last Price-
Bid933.1
Ask955.3
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid913.5
Ask935.3
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid0.05
Ask0.1
volume1
Intrest11
Last Price-
Bid894
Ask915.4
volume0
Intrest0
Last Price0.5Nov 06, 2026
Bid0.05
Ask1
volume1
Intrest250
Last Price-
Bid864.7
Ask900
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid853.2
Ask875.5
volume0
Intrest0
Last Price0.13Nov 05, 2026
Bid0.05
Ask20
volume0
Intrest6
Last Price-
Bid826.1
Ask856
volume0
Intrest0
Last Price13.6Nov 06, 2026
Bid0.05
Ask6.5
volume1
Intrest5
Last Price-
Bid814
Ask835.6
volume0
Intrest0
Last Price13.65Nov 06, 2026
Bid0.05
Ask6.6
volume1
Intrest15
Last Price-
Bid793.9
Ask815.7
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid0.05
Ask27.1
volume0
Intrest13
Last Price-
Bid771.8
Ask795.7
volume0
Intrest0
Last Price0.5Nov 04, 2026
Bid0.3
Ask0.7
volume0
Intrest54
Last Price784Nov 06, 2026
Bid751.5
Ask778.6
volume1
Intrest1
Last Price2Oct 22, 2026
Bid0.05
Ask5.1
volume0
Intrest3
Last Price-
Bid728.5
Ask755.9
volume0
Intrest0
Last Price9.14Nov 06, 2026
Bid0.05
Ask6.6
volume3
Intrest6
Last Price-
Bid710.2
Ask736
volume0
Intrest0
Last Price9.29Nov 06, 2026
Bid0.05
Ask20
volume3
Intrest46
Last Price756Nov 04, 2026
Bid668.8
Ask696
volume0
Intrest1
Last Price1.9Oct 30, 2026
Bid0.05
Ask27.3
volume0
Intrest3
Last Price-
Bid656
Ask691
volume0
Intrest0
Last Price1.25Nov 02, 2026
Bid-
Ask27.3
volume0
Intrest30
Last Price736Nov 04, 2026
Bid644
Ask680
volume0
Intrest1
Last Price2.95Oct 26, 2026
Bid-
Ask4.5
volume0
Intrest9
Last Price-
Bid624
Ask661.2
volume0
Intrest0
Last Price2.8Oct 27, 2026
Bid0.05
Ask27.4
volume0
Intrest18
Last Price330.74Oct 12, 2026
Bid604
Ask640
volume0
Intrest1
Last Price2.81Nov 02, 2026
Bid0.05
Ask3.6
volume0
Intrest51
Last Price-
Bid584
Ask621.7
volume0
Intrest0
Last Price3Oct 30, 2026
Bid0.05
Ask27.5
volume0
Intrest9
Last Price-
Bid564.1
Ask601.8
volume0
Intrest0
Last Price6.21Oct 22, 2026
Bid-
Ask27.5
volume0
Intrest8
Last Price289.64Oct 12, 2026
Bid556.4
Ask591.9
volume0
Intrest2
Last Price1.9Nov 03, 2026
Bid0.05
Ask27.6
volume0
Intrest33
Last Price270.57Sep 24, 2026
Bid544.3
Ask582
volume0
Intrest4
Last Price5.1Oct 29, 2026
Bid0.05
Ask27.6
volume0
Intrest12
Last Price-
Bid535.3
Ask557.4
volume0
Intrest0
Last Price3.25Oct 30, 2026
Bid0.05
Ask27.6
volume0
Intrest11
Last Price244.16Oct 12, 2026
Bid516
Ask537.6
volume0
Intrest11
Last Price3.02Nov 06, 2026
Bid0.8
Ask7
volume7
Intrest52
Last Price-
Bid496
Ask516.6
volume0
Intrest0
Last Price2.5Nov 04, 2026
Bid0.05
Ask27.9
volume0
Intrest9
Last Price201.9Oct 06, 2026
Bid468
Ask503.2
volume0
Intrest0
Last Price3Nov 02, 2026
Bid-
Ask28.1
volume0
Intrest4
Last Price159.33Oct 02, 2026
Bid456
Ask492
volume0
Intrest26
Last Price3Nov 04, 2026
Bid0.05
Ask28.1
volume0
Intrest35
Last Price231Oct 06, 2026
Bid448
Ask483.5
volume0
Intrest6
Last Price127.86Sep 23, 2026
Bid0.05
Ask28.2
volume0
Intrest1
Last Price167.54Sep 30, 2026
Bid436
Ask473.7
volume0
Intrest2
Last Price13.74Oct 23, 2026
Bid0.05
Ask28.3
volume0
Intrest24
Last Price477Nov 02, 2026
Bid428
Ask463.9
volume0
Intrest15
Last Price14.35Oct 26, 2026
Bid0.05
Ask28.4
volume0
Intrest25
Last Price206.6Sep 23, 2026
Bid421.7
Ask452
volume0
Intrest7
Last Price13.8Oct 26, 2026
Bid0.05
Ask28.5
volume0
Intrest4
Last Price240Oct 15, 2026
Bid412
Ask444
volume0
Intrest74
Last Price3.66Nov 06, 2026
Bid3.2
Ask9.8
volume1
Intrest127
Last Price409.8Nov 03, 2026
Bid402.3
Ask432
volume0
Intrest14
Last Price12.36Oct 23, 2026
Bid0.05
Ask28.8
volume0
Intrest7
Last Price264Oct 15, 2026
Bid388
Ask424
volume0
Intrest10
Last Price28Oct 16, 2026
Bid0.05
Ask28.9
volume0
Intrest5
Last Price145Oct 06, 2026
Bid380
Ask415.4
volume0
Intrest8
Last Price17Oct 29, 2026
Bid-
Ask29.1
volume0
Intrest8
Last Price142Oct 06, 2026
Bid368
Ask404
volume0
Intrest14
Last Price4.98Nov 04, 2026
Bid-
Ask29.2
volume0
Intrest14
Last Price335Oct 20, 2026
Bid360
Ask396
volume0
Intrest31
Last Price5.29Nov 04, 2026
Bid-
Ask14.4
volume0
Intrest93
Last Price168Oct 06, 2026
Bid352
Ask386
volume0
Intrest6
Last Price34.72Oct 19, 2026
Bid-
Ask29.6
volume0
Intrest13
Last Price264.15Oct 19, 2026
Bid340
Ask376
volume0
Intrest16
Last Price11.68Nov 02, 2026
Bid-
Ask29.8
volume0
Intrest41
Last Price131.04Oct 12, 2026
Bid332
Ask367.5
volume0
Intrest7
Last Price15.32Nov 02, 2026
Bid0.05
Ask30
volume0
Intrest16
Last Price124.3Oct 12, 2026
Bid329.8
Ask353
volume0
Intrest4
Last Price19.65Oct 26, 2026
Bid0.05
Ask9.6
volume0
Intrest4
Last Price351.75Nov 06, 2026
Bid316.8
Ask343.3
volume5
Intrest32
Last Price6.24Nov 06, 2026
Bid6.3
Ask9.6
volume32
Intrest72
Last Price123.9Oct 13, 2026
Bid312
Ask334
volume0
Intrest7
Last Price7.7Nov 06, 2026
Bid1.15
Ask14.2
volume20
Intrest10
Last Price113Oct 13, 2026
Bid302.4
Ask324.7
volume0
Intrest21
Last Price13.17Nov 03, 2026
Bid0.05
Ask25.2
volume0
Intrest17
Last Price205Oct 15, 2026
Bid284
Ask320
volume0
Intrest11
Last Price48Oct 19, 2026
Bid0.05
Ask30
volume0
Intrest6
Last Price166.41Oct 15, 2026
Bid276
Ask311.6
volume0
Intrest10
Last Price120.9Oct 13, 2026
Bid0.05
Ask30.2
volume0
Intrest1
Last Price365.95Nov 04, 2026
Bid268
Ask302.5
volume0
Intrest49
Last Price18Nov 02, 2026
Bid0.05
Ask30
volume0
Intrest26
Last Price95.9Oct 13, 2026
Bid260
Ask293.4
volume0
Intrest5
Last Price41Oct 29, 2026
Bid0.05
Ask30
volume0
Intrest3
Last Price224.6Oct 27, 2026
Bid258.4
Ask279.2
volume0
Intrest17
Last Price15.17Nov 04, 2026
Bid3.3
Ask27.1
volume0
Intrest6
Last Price268.91Nov 06, 2026
Bid247.1
Ask268.9
volume2
Intrest13
Last Price16.17Nov 04, 2026
Bid2.45
Ask28.1
volume0
Intrest5
Last Price320Nov 04, 2026
Bid241.8
Ask260.2
volume0
Intrest10
Last Price26.2Nov 03, 2026
Bid3.4
Ask28.7
volume0
Intrest14
Last Price244.8Nov 06, 2026
Bid227.4
Ask251.6
volume7
Intrest98
Last Price17.7Nov 06, 2026
Bid8.6
Ask22.8
volume2
Intrest73
Last Price251.72Oct 26, 2026
Bid224
Ask243.1
volume0
Intrest12
Last Price25.2Nov 03, 2026
Bid6.2
Ask29.9
volume0
Intrest1
Last Price74.09Sep 23, 2026
Bid215.7
Ask234.8
volume0
Intrest45
Last Price16Nov 04, 2026
Bid7.6
Ask31.7
volume0
Intrest3
Last Price279.14Nov 05, 2026
Bid206.5
Ask226.5
volume0
Intrest62
Last Price21.86Nov 06, 2026
Bid9.2
Ask32.3
volume1
Intrest8
Last Price304Nov 04, 2026
Bid189.4
Ask210.4
volume0
Intrest25
Last Price25.35Nov 06, 2026
Bid14.2
Ask36.2
volume1
Intrest70
Last Price174Nov 06, 2026
Bid154.4
Ask170.1
volume4
Intrest60
Last Price27.9Nov 05, 2026
Bid30.3
Ask40.2
volume0
Intrest111
Last Price144Nov 06, 2026
Bid120.3
Ask141
volume2
Intrest92
Last Price33.4Nov 05, 2026
Bid41.6
Ask64
volume0
Intrest19
Last Price109.27Nov 06, 2026
Bid89.5
Ask110.7
volume1
Intrest71
Last Price54.63Nov 05, 2026
Bid62.9
Ask81.7
volume0
Intrest79
Last Price81.5Nov 06, 2026
Bid63.8
Ask86.6
volume8
Intrest89
Last Price102.2Nov 06, 2026
Bid88.9
Ask112.4
volume2
Intrest20
Last Price80.3Nov 05, 2026
Bid51
Ask64.8
volume0
Intrest75
Last Price130.2Nov 06, 2026
Bid118.8
Ask143.8
volume1
Intrest30
Last Price35Nov 06, 2026
Bid32.4
Ask51
volume2
Intrest259
Last Price165Nov 06, 2026
Bid155.9
Ask178
volume1
Intrest5
Last Price37.08Nov 06, 2026
Bid24.2
Ask38.7
volume7
Intrest48
Last Price165Nov 05, 2026
Bid194.8
Ask217
volume0
Intrest8
Last Price23.74Nov 06, 2026
Bid12.3
Ask25.5
volume2
Intrest28
Last Price658.7Oct 05, 2026
Bid234.5
Ask261.3
volume0
Intrest2
Last Price18.14Nov 06, 2026
Bid10.1
Ask25.3
volume2
Intrest84
Last Price195.1Nov 05, 2026
Bid279.5
Ask303.3
volume0
Intrest10
Last Price19.2Nov 05, 2026
Bid0.1
Ask25.4
volume0
Intrest87
Last Price-
Bid324.6
Ask349.2
volume0
Intrest0
Last Price7Nov 06, 2026
Bid0.8
Ask9.4
volume5
Intrest27
Last Price-
Bid372
Ask399.6
volume0
Intrest0
Last Price4.6Nov 06, 2026
Bid1.55
Ask8.9
volume2
Intrest217
Last Price-
Bid420.2
Ask448
volume0
Intrest0
Last Price2.85Nov 06, 2026
Bid0.5
Ask3
volume8
Intrest92
Last Price-
Bid469.4
Ask496.8
volume0
Intrest0
Last Price4.5Nov 02, 2026
Bid0.05
Ask28.1
volume0
Intrest43
Last Price-
Bid520
Ask543.7
volume0
Intrest0
