$3652.11
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AutoZone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoZone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price692Apr 23, 2025
Change
00%
Bid652
Ask668
volume0
Intrest7
Strike
3000
3000
Last Price2.4Apr 23, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest20
Last Price514Apr 21, 2025
Change
00%
Bid603
Ask620
volume0
Intrest5
Strike
3050
3050
Last Price3.53Apr 23, 2025
Change
00%
Bid2.85
Ask9.9
volume0
Intrest8
Last Price516Apr 21, 2025
Change
00%
Bid554
Ask570
volume0
Intrest2
Strike
3100
3100
Last Price7.1Apr 22, 2025
Change
00%
Bid0.95
Ask10
volume0
Intrest28
Last Price540Apr 23, 2025
Change
00%
Bid506
Ask522
volume0
Intrest1
Strike
3150
3150
Last Price5.6Apr 22, 2025
Change
00%
Bid1.6
Ask9.7
volume0
Intrest1
Last Price428.3Apr 09, 2025
Change
00%
Bid459.1
Ask474
volume0
Intrest2
Strike
3200
3200
Last Price7.5Apr 23, 2025
Change
00%
Bid5.9
Ask12
volume0
Intrest22
Last Price414.6Apr 23, 2025
Change
00%
Bid410.1
Ask426
volume0
Intrest5
Strike
3250
3250
Last Price16.16Apr 21, 2025
Change
00%
Bid6.1
Ask14.4
volume0
Intrest13
Last Price382.1Apr 22, 2025
Change
00%
Bid366
Ask380
volume0
Intrest2
Strike
3300
3300
Last Price11Apr 23, 2025
Change
00%
Bid9.9
Ask18
volume0
Intrest32
Last Price326Apr 16, 2025
Change
00%
Bid319.4
Ask334
volume0
Intrest1
Strike
3350
3350
Last Price15.7Apr 23, 2025
Change
00%
Bid13
Ask23
volume0
Intrest16
Last Price319.5Apr 14, 2025
Change
00%
Bid275.9
Ask290
volume0
Intrest2
Strike
3400
3400
Last Price18Apr 23, 2025
Change
00%
Bid20.5
Ask30.5
volume0
Intrest134
Last Price247.01Apr 15, 2025
Change
00%
Bid232
Ask248
volume0
Intrest2
Strike
3450
3450
Last Price31Apr 23, 2025
Change
00%
Bid25.3
Ask34.3
volume0
Intrest14
Last Price208Apr 16, 2025
Change
00%
Bid216.1
Ask232
volume0
Intrest5
Strike
3470
3470
Last Price36Apr 22, 2025
Change
00%
Bid31.4
Ask41.2
volume0
Intrest21
Last Price-
Change
-
Bid209
Ask224
volume0
Intrest0
Strike
3480
3480
Last Price24.73Apr 23, 2025
Change
00%
Bid32.2
Ask39.8
volume0
Intrest8
Last Price-
Change
-
Bid201
Ask216
volume0
Intrest0
Strike
3490
3490
Last Price34.41Apr 23, 2025
Change
00%
Bid34.1
Ask43.7
volume0
Intrest5
Last Price168.61Apr 17, 2025
Change
00%
Bid193.9
Ask208
volume0
Intrest5
Strike
3500
3500
Last Price43Apr 23, 2025
Change
00%
Bid36.2
Ask46
volume0
Intrest14
Last Price204Apr 22, 2025
Change
00%
Bid186.1
Ask200
volume0
Intrest2
Strike
3510
3510
Last Price44Apr 22, 2025
Change
00%
Bid39.3
Ask46
volume0
Intrest3
Last Price166Apr 09, 2025
Change
00%
Bid178.1
Ask194
volume0
Intrest1
Strike
3520
3520
Last Price37.6Apr 23, 2025
Change
00%
Bid41.7
Ask51.7
volume0
Intrest2
Last Price158.89Apr 08, 2025
Change
00%
Bid170.8
Ask186
volume0
Intrest3
Strike
3530
3530
Last Price53.1Apr 22, 2025
Change
00%
Bid44.4
Ask51.3
volume0
Intrest6
Last Price101.6Apr 21, 2025
Change
00%
Bid164.2
Ask178
volume0
Intrest3
Strike
3540
3540
Last Price50.38Apr 23, 2025
Change
00%
Bid46.7
Ask56.3
volume0
Intrest11
Last Price218.12Apr 11, 2025
Change
00%
Bid157.3
Ask172
volume0
Intrest4
Strike
3550
3550
Last Price49.24Apr 22, 2025
Change
00%
Bid46.2
Ask60
volume0
Intrest7
Last Price146.5Apr 10, 2025
Change
00%
Bid150.2
Ask164
volume0
Intrest2
Strike
3560
3560
Last Price46.3Apr 23, 2025
Change
00%
Bid52.2
Ask62.2
volume0
Intrest12
Last Price152.1Apr 22, 2025
Change
00%
Bid142.2
Ask158
volume0
Intrest0
Strike
3570
3570
Last Price47.65Apr 23, 2025
Change
00%
Bid55.2
Ask65.2
volume0
Intrest2
Last Price89.34Apr 21, 2025
Change
00%
Bid136.2
Ask150
volume0
Intrest8
Strike
3580
3580
Last Price68.72Apr 22, 2025
Change
00%
Bid55.3
Ask68.9
volume0
Intrest1
Last Price121.6Apr 17, 2025
Change
00%
Bid128.4
Ask144
volume0
Intrest2
Strike
3590
3590
Last Price109Apr 21, 2025
Change
00%
Bid58.6
Ask72.3
volume0
Intrest6
Last Price68Apr 21, 2025
Change
00%
Bid124.3
Ask137.9
volume0
Intrest5
Strike
3600
3600
Last Price73Apr 23, 2025
Change
00%
Bid64.3
Ask74.2
volume0
Intrest17
Last Price98Apr 22, 2025
Change
00%
Bid118
Ask132
volume0
Intrest7
Strike
3610
3610
Last Price77Apr 23, 2025
Change
00%
Bid65.6
Ask80
volume0
Intrest0
Last Price125Apr 22, 2025
Change
00%
Bid112.2
Ask125.8
volume0
Intrest11
Strike
3620
3620
Last Price-
Change
-
Bid69
Ask83.4
volume0
Intrest0
Last Price112.2Apr 10, 2025
Change
00%
Bid105.7
Ask119.6
volume0
Intrest3
Strike
3630
3630
Last Price85Apr 23, 2025
Change
00%
Bid72.9
Ask87.2
volume0
Intrest3
Last Price105Apr 09, 2025
Change
00%
Bid99.1
Ask112.5
volume0
Intrest0
Strike
3640
3640
Last Price90Apr 23, 2025
Change
00%
Bid80.3
Ask90.2
volume0
Intrest0
Last Price100Apr 23, 2025
Change
00%
Bid93.4
Ask107.5
volume0
Intrest5
Strike
3650
3650
Last Price78Apr 22, 2025
Change
00%
Bid81.1
Ask96.1
volume0
Intrest6
Last Price91.3Apr 23, 2025
Change
00%
Bid88.1
Ask102
volume0
Intrest16
Strike
3660
3660
Last Price116.6Apr 16, 2025
Change
00%
Bid86
Ask100.6
volume0
Intrest3
Last Price80Apr 22, 2025
Change
00%
Bid83.5
Ask97.5
volume0
Intrest6
Strike
3670
3670
Last Price103.5Apr 15, 2025
Change
00%
Bid90.4
Ask105
volume0
Intrest29
Last Price96.2Apr 23, 2025
Change
00%
Bid78.7
Ask92
volume0
Intrest6
Strike
3680
3680
Last Price89Apr 23, 2025
Change
00%
Bid95.8
Ask109.9
volume0
Intrest8
Last Price92.1Apr 23, 2025
Change
00%
Bid74.8
Ask84.8
volume0
Intrest4
Strike
3690
3690
Last Price110.9Apr 22, 2025
Change
00%
Bid100.9
Ask114.7
volume0
Intrest5
Last Price81Apr 23, 2025
Change
00%
Bid68.1
Ask82
volume0
Intrest7
Strike
3700
3700
Last Price98Apr 23, 2025
Change
00%
Bid106
Ask119.9
volume0
Intrest12
Last Price52.2Apr 17, 2025
Change
00%
Bid63.5
Ask77.5
volume0
Intrest3
Strike
3710
3710
Last Price67.87Apr 01, 2025
Change
00%
Bid112.6
Ask123.7
volume0
Intrest3
Last Price58Apr 22, 2025
Change
00%
Bid60.4
Ask70.4
volume0
Intrest2
Strike
3720
3720
Last Price118.52Apr 14, 2025
Change
00%
Bid116
Ask130.7
volume0
Intrest16
Last Price43.85Apr 16, 2025
Change
00%
Bid56
Ask66
volume0
Intrest3
Strike
3730
3730
Last Price214.5Apr 09, 2025
Change
00%
Bid122.1
Ask136.3
volume0
Intrest8
Last Price43Apr 16, 2025
Change
00%
Bid52.8
Ask62.4
volume0
Intrest9
Strike
3740
3740
Last Price146Apr 23, 2025
Change
00%
Bid128
Ask142.1
volume0
Intrest5
Last Price50Apr 22, 2025
Change
00%
Bid46.5
Ask60
volume0
Intrest22
Strike
3750
3750
Last Price169.28Apr 17, 2025
Change
00%
Bid134
Ask148.3
volume0
Intrest20
Last Price33.86Apr 23, 2025
Change
00%
Bid31.6
Ask40.8
volume0
Intrest34
Strike
3800
3800
Last Price175Apr 23, 2025
Change
00%
Bid168
Ask184
volume0
Intrest5
Last Price24.8Apr 23, 2025
Change
00%
Bid19.4
Ask27.7
volume0
Intrest14
Strike
3850
3850
Last Price266Apr 11, 2025
Change
00%
Bid208
Ask223.4
volume0
Intrest3
Last Price13.96Apr 23, 2025
Change
00%
Bid9.8
Ask19.8
volume0
Intrest9
Strike
3900
3900
Last Price306Apr 11, 2025
Change
00%
Bid250
Ask266.3
volume0
Intrest4
Last Price11.2Apr 22, 2025
Change
00%
Bid5.8
Ask13.2
volume0
Intrest16
Strike
3950
3950
Last Price352Apr 21, 2025
Change
00%
Bid296
Ask312
volume0
Intrest2
Last Price6.2Apr 23, 2025
Change
00%
Bid1
Ask10.2
volume0
Intrest15
Strike
4000
4000
Last Price396Apr 22, 2025
Change
00%
Bid344
Ask362
volume0
Intrest1
Last Price5Apr 22, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest16
Strike
4050
4050
Last Price380Apr 23, 2025
Change
00%
Bid394
Ask411.9
volume0
Intrest1
Last Price5.25Apr 17, 2025
Change
00%
Bid-
Ask10
volume0
Intrest4
Strike
4100
4100
Last Price430Apr 23, 2025
Change
00%
Bid444
Ask461.9
volume0
Intrest0
Last Price22.86Apr 04, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest2
Strike
4150
4150
Last Price480Apr 23, 2025
Change
00%
Bid494
Ask511.8
volume0
Intrest0
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
4200
4200
Last Price530Apr 23, 2025
Change
00%
Bid544
Ask561.7
volume0
Intrest0
Last Price5.42Apr 11, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest5
Strike
4250
4250
Last Price597.5Apr 11, 2025
Change
00%
Bid594
Ask611.8
volume0
Intrest0
Last Price4.42Apr 11, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest2
Strike
4300
4300
Last Price654Apr 11, 2025
Change
00%
Bid644
Ask661.6
volume0
Intrest0
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Strike
4350
4350
Last Price705Apr 11, 2025
Change
00%
Bid694
Ask711.7
volume0
Intrest0
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
4400
4400
Last Price714Apr 23, 2025
Change
00%
Bid744
Ask761.8
volume0
Intrest0