$3237.73
20.290.63%
Últ. Act.: Nov 11, 5:04 PM
AutoZone fell 14.5% from $3,788.70 to $3,237.73, behind the S&P 500's +11.2%. Its worst day was May 26 (−9.0%), and its low came Oct 2 at $2,792.03.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
AutoZone closed at its highest level of the year, 4.7% above where the year started.
+0.5% · S&P 500 +0.7%
EPS of $31.04 missed the $32.33 estimate on $4.6B revenue (est. $4.6B).
Story events cover the past 12 months · Times ET
−7.2% · S&P 500 −0.1%
EPS of $27.63 beat the $27.41 estimate on $4.3B revenue (est. $4.3B).
−6.3% · S&P 500 −0.9%
AutoZone shares rose 5.1%, while the S&P 500 rose 1.0%.
+5.1%, the year's best day · S&P 500 +1.0%
EPS of $38.07 beat the $36.15 estimate on $4.8B revenue (est. $4.9B).
−9.0%, the year's worst day · S&P 500 +0.7%
AutoZone shares fell 6.4%, while the S&P 500 rose 0.9%.
−6.4% · S&P 500 +0.9%
EPS of $56.05 beat the $54.10 estimate on $6.6B revenue (est. $6.7B).
+3.3% · S&P 500 0.0%
AutoZone closed at its lowest level of the year, 26.3% below where the year started.
−1.0% · S&P 500 +0.7%
AutoZone shares rose 5.1%, while the S&P 500 rose 0.3%.
+5.1% · S&P 500 +0.3%
Where it ended: a close of $3237.73 on Nov 11, 2026. Up next: Q1 2027 earnings on Dec 8, 2026 (EPS est. $35.52, revenue est. $4.9B).
Nothing in the past 12 months.
All AZO dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AZO and SPY from Benzinga historical bars. Not investment advice.