$14.78
0.211.44%
al cierre: -
$14.89
0.110.74%
After hour: 6:20 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avantor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avantor..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.65Oct 01, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest33
Strike
10
10
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.81Oct 14, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest76
Strike
11
11
Last Price0.22Sep 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest109
Last Price1.9Oct 15, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest13
Strike
12
12
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest372
Last Price1.57Oct 17, 2025
Change
0.179.77%
Bid1.5
Ask2.7
volume11
Intrest140
Strike
13
13
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest95
Last Price0.75Oct 17, 2025
Change
0.115.38%
Bid0.45
Ask1.55
volume151
Intrest667
Strike
14
14
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price0.12Oct 17, 2025
Change
0.0320%
Bid0.05
Ask1.15
volume21
Intrest1222
Strike
15
15
Last Price2.16Sep 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
16
16
Last Price-
Change
-
Bid0.35
Ask1.9
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0