$12.91
-0.13-1.00%
al cierre: -
$12.91
-0.00100-0.01%
After hour: May 30, 4:24 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avantor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avantor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.2May 28, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.2May 28, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.08May 21, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.09May 21, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.34May 29, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.34May 29, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.97May 13, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3May 22, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest201
Strike
10
10
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price2.4May 19, 2025
Change
00%
Bid1.8
Ask3.3
volume0
Intrest17
Strike
11
11
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Last Price1.09May 30, 2025
Change
0.2116.15%
Bid1.1
Ask1.2
volume10
Intrest1547
Strike
12
12
Last Price0.19May 30, 2025
Change
0.015%
Bid0.15
Ask0.25
volume4
Intrest248
Last Price0.55May 30, 2025
Change
0.1217.91%
Bid0.45
Ask0.6
volume13
Intrest248
Strike
13
13
Last Price0.55May 30, 2025
Change
0.0510%
Bid0.45
Ask0.65
volume53
Intrest1245
Last Price0.23May 30, 2025
Change
0.014.55%
Bid0.1
Ask0.25
volume1
Intrest3414
Strike
14
14
Last Price0.9May 20, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest35
Last Price0.09May 30, 2025
Change
0.0110%
Bid-
Ask0.1
volume4
Intrest287
Strike
15
15
Last Price2.1May 27, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest178
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
16
16
Last Price3.15May 22, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest22
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3491
Strike
17
17
Last Price4.86May 09, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest17
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest318
Strike
18
18
Last Price4.7May 19, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
19
19
Last Price4.06Apr 17, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
20
20
Last Price4.95Apr 22, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest1
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
21
21
Last Price4.91Mar 28, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22
22
Last Price1.85Feb 06, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
23
23
Last Price6.66Mar 26, 2025
Change
00%
Bid9.9
Ask10.6
volume0
Intrest0
Last Price1.4Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price0.19Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest494
Strike
25
25
Last Price5Feb 07, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price4Jan 16, 2025
Change
00%
Bid12.8
Ask14
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Strike
27
27
Last Price4.8Jan 16, 2025
Change
00%
Bid13.8
Ask15.6
volume0
Intrest0
Last Price0.61Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
28
28
Last Price5.7Oct 29, 2024
Change
00%
Bid14.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price6.6Oct 29, 2024
Change
00%
Bid15.8
Ask16.9
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Strike
30
30
Last Price5.8Oct 07, 2024
Change
00%
Bid16.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price6.7Oct 09, 2024
Change
00%
Bid17.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price7.3Oct 08, 2024
Change
00%
Bid18.8
Ask20.5
volume0
Intrest0
Last Price0.75Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
33
33
Last Price7.5Oct 02, 2024
Change
00%
Bid19.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price0.7Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid21.7
Ask22.6
volume0
Intrest0