Comments

Avantor

AVTRNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Los beneficios de Q1 2025 se publicaron el vie abr 25th, antes de la apertura del mercado
La conferencia telefónica más reciente fue a las 8:00 AM, 4 days ago Haz clic para ver el webcast anterior
Avantor (AVTR) PrevisiónNoticiasBeneficios

Avantor (AVTR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Avantor (NYSE:AVTR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Avantor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avantor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.035.0
1.0
35.0
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Apr 28, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Apr 28, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest1
Strike
10
10
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.85Apr 29, 2025
Change
0.3523.33%
Bid1.85
Ask1.95
volume10
Intrest113
Strike
11
11
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price1.05Apr 29, 2025
Change
0.110.53%
Bid1
Ask1.1
volume117
Intrest41
Strike
12
12
Last Price0.25Apr 29, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume22
Intrest103
Last Price0.45Apr 29, 2025
Change
0.1550%
Bid0.4
Ask0.5
volume7
Intrest180
Strike
13
13
Last Price0.85Apr 29, 2025
Change
0.056.25%
Bid0.6
Ask0.65
volume2
Intrest4124
Last Price0.15Apr 29, 2025
Change
0.0215.38%
Bid0.15
Ask0.2
volume22
Intrest873
Strike
14
14
Last Price1.4Apr 29, 2025
Change
0.2414.63%
Bid1.25
Ask1.4
volume3
Intrest116
Last Price0.15Apr 29, 2025
Change
0.12400%
Bid0.05
Ask0.15
volume7
Intrest85
Strike
15
15
Last Price2.45Apr 28, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest69
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest138
Strike
16
16
Last Price3.6Apr 25, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest63
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
17
17
Last Price3.9Apr 28, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest44
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Strike
18
18
Last Price3.46Apr 10, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest11
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest217
Strike
19
19
Last Price4.05Apr 17, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest40
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
20
20
Last Price4.37Mar 05, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest23
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
21
21
Last Price4.8Mar 21, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest22
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest122
Strike
22
22
Last Price4.07Feb 14, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest7
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1288
Strike
23
23
Last Price2.45Feb 06, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest7
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
24
24
Last Price5.87Feb 13, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest0
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Strike
25
25
Last Price4.2Feb 07, 2025
Change
00%
Bid12.1
Ask12.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2997
Strike
26
26
Last Price4.2Jan 16, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest0
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1113
Strike
27
27
Last Price5.2Feb 03, 2025
Change
00%
Bid14.1
Ask14.4
volume0
Intrest0
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
28
28
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0
Last Price0.55Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
29
29
Last Price-
Change
-
Bid16.1
Ask16.7
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
30
30
Last Price5.6Oct 07, 2024
Change
00%
Bid17
Ask17.5
volume0
Intrest0
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
31
31
Last Price6.4Oct 14, 2024
Change
00%
Bid18.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price5.8Sep 24, 2024
Change
00%
Bid19
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price8.1Oct 07, 2024
Change
00%
Bid20.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price8.1Sep 27, 2024
Change
00%
Bid21.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.1
Ask22.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved