$17.47
0.170.98%
al cierre: -
$17.47
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avantor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avantor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.5Feb 19, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest1
Strike
16
16
Last Price0.2Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest45
Last Price1.02Feb 24, 2025
Change
0.1720%
Bid0.9
Ask1.1
volume14
Intrest392
Strike
17
17
Last Price0.35Feb 24, 2025
Change
0.1225.53%
Bid0.35
Ask0.45
volume2
Intrest166
Last Price0.55Feb 24, 2025
Change
0.122.22%
Bid0.4
Ask0.55
volume33
Intrest247
Strike
18
18
Last Price1.05Feb 21, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest57
Last Price0.05Feb 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest37
Strike
19
19
Last Price1.8Feb 21, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest57871
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
20
20
Last Price2.55Feb 21, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest3170
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
21
21
Last Price0.93Feb 07, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest4
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
22
22
Last Price3.85Feb 13, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest17
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
23
23
Last Price2.2Feb 07, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest336
Strike
24
24
Last Price6Feb 14, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest6
Last Price0.45Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price3.02Jan 21, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price6.04Feb 07, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0