$14.97
-0.22-1.45%
al cierre: Sep 4, 5:00 PM EST
$14.97
N/A
After hour: 4:28 PM EST
Avantor Inc Cadena de Opciones
AVTRNYSE
Avantor Options
View Avantor (AVTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.6Jul 24, 2026
Change
-0%
Bid10.9
Ask13.4
volume0
Intrest1
Strike
3
3
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price9.72Aug 10, 2026
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.53Sep 02, 2026
Change
-0%
Bid9.4
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.52Sep 02, 2026
Change
-0%
Bid8.4
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.63Sep 02, 2026
Change
-0%
Bid6.4
Ask8.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.34Aug 21, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest82
Strike
9
9
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price4.22Aug 25, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest4
Strike
10
10
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest386
Last Price3.53Aug 21, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest129
Strike
11
11
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest151
Last Price2.8Sep 03, 2026
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest50584
Strike
12
12
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest236
Last Price1.91Sep 03, 2026
Change
-0%
Bid0.85
Ask2.45
volume0
Intrest25489
Strike
13
13
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest983
Last Price1.15Sep 03, 2026
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest23410
Strike
14
14
Last Price0.2Sep 02, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest137
Last Price0.5Sep 03, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest279
Strike
15
15
Last Price1.52Aug 17, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest51
Last Price0.14Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest406
Strike
16
16
Last Price1.88Jul 29, 2026
Change
-0%
Bid0.6
Ask1.55
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest239
Strike
17
17
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.55
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0