$4.12
0.143.52%
al cierre: Sep 18, 5:00 PM EST
$4.13
0.010.24%
After hour: 6:53 PM EST
Atomera Inc Cadena de Opciones
ATOMNASDAQ
Atomera Options
View Atomera (ATOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.1Aug 25, 2026
Change
-0%
Bid1
Ask2.15
volume0
Intrest80
Strike
2.5
2.5
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1130
Last Price0.2Sep 18, 2026
Change
0.0211.11%
Bid0.15
Ask0.25
volume22
Intrest1722
Strike
5
5
Last Price1.22Sep 16, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest530
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume43
Intrest2214
Strike
7.5
7.5
Last Price3.7Sep 16, 2026
Change
-0%
Bid3.3
Ask3.6
volume0
Intrest556
Last Price0.05Sep 18, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1839
Strike
10
10
Last Price5.8Sep 09, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest36
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest954
Strike
12.5
12.5
Last Price5.9Jun 23, 2026
Change
-0%
Bid7.8
Ask9.2
volume0
Intrest51
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest339
Strike
15
15
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest44
Strike
17.5
17.5
Last Price-
Change
-
Bid12.7
Ask14.1
volume0
Intrest0