$1.46
0.2116.80%
al cierre: -
$1.52
0.064.11%
After hour: 7:59 PM EDT
Comments
Loading...
Strive (NASDAQ:ASST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Strive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Strive..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1Nov 05, 2025
Change
0.342.86%
Bid0.9
Ask1.05
volume384
Intrest235
Strike
0.5
0.5
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Last Price0.4Nov 05, 2025
Change
0.1560%
Bid0.4
Ask0.5
volume2713
Intrest15210
Strike
1
1
Last Price0.03Nov 05, 2025
Change
0.0150%
Bid-
Ask0.05
volume137
Intrest7953
Last Price0.05Nov 05, 2025
Change
0.0266.67%
Bid0.05
Ask0.1
volume38446
Intrest94069
Strike
1.5
1.5
Last Price0.1Nov 05, 2025
Change
0.266.67%
Bid0.1
Ask0.15
volume4161
Intrest8841
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume3155
Intrest45214
Strike
2
2
Last Price0.6Nov 05, 2025
Change
0.2327.71%
Bid0.5
Ask0.6
volume255
Intrest777
Last Price0.01Nov 05, 2025
Change
0.0480%
Bid-
Ask0.05
volume62
Intrest25524
Strike
2.5
2.5
Last Price1.05Nov 05, 2025
Change
0.2720.45%
Bid0.8
Ask1.05
volume23
Intrest191
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume22
Intrest13638
Strike
3
3
Last Price1.56Nov 05, 2025
Change
0.2413.33%
Bid1.3
Ask1.8
volume12
Intrest27
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume31
Intrest3962
Strike
3.5
3.5
Last Price2.1Nov 05, 2025
Change
0.14.55%
Bid1.75
Ask2.3
volume1
Intrest3
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume25
Intrest3063
Strike
4
4
Last Price2.8Nov 03, 2025
Change
-0%
Bid2.15
Ask2.95
volume0
Intrest12
Last Price0.05Nov 05, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume37
Intrest134
Strike
4.5
4.5
Last Price3.21Nov 03, 2025
Change
-0%
Bid2.6
Ask3.3
volume0
Intrest11
Last Price0.05Nov 05, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest2201
Strike
5
5
Last Price3.65Nov 05, 2025
Change
0.153.95%
Bid3.3
Ask3.8
volume2
Intrest89
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest528
Strike
5.5
5.5
Last Price4.45Nov 04, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest1
Last Price0.05Nov 05, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest3510
Strike
6
6
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0