Comments
Loading...

Asset Entities

ASSTNASDAQ
Logotipo presentado por Benzinga Data

Asset Entities (NASDAQ:ASST) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Asset Entities a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Asset Entities..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price2.02Jul 18, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest63
Strike
2.5
2.5
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest778
Strike
5
5
Last Price0.57Jul 18, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest3495
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2606
Strike
7.5
7.5
Last Price3Jul 18, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest833
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2380
Strike
10
10
Last Price5.43Jul 18, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest150
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Strike
12.5
12.5
Last Price5.1Jul 07, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest1
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2492
Strike
15
15
Last Price10Jul 18, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest475
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
17.5
17.5
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Last Price0.07Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0