$23.20
1.657.66%
Últ. Act.: Nov 11, 7:59 PM
Strive fell 10.1% from $25.80 to $23.20, behind the S&P 500's +11.2%. Its worst day was Feb 5 (−16.8%), and its low came Feb 24 at $7.17.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-35.00 was reported on $1.5M revenue.
−3.7% · S&P 500 −0.9%
Strive shares rose 19.1%, while the S&P 500 rose 0.7%.
+19.1% · S&P 500 +0.7%
Story events cover the past 12 months · Times ET
Strive shares rose 20.8%, while the S&P 500 rose 1.9%.
+20.8%, the year's best day · S&P 500 +1.9%
Strive closed at its lowest level of the year, 72.2% below where the year started.
−2.6% · S&P 500 +0.7%
EPS of $-9.04 missed the $-0.13 estimate on $1.5M revenue (est. $1.6M).
+2.2% · S&P 500 −0.5%
EPS of $-5.19 missed the $-0.90 estimate on $2.8M revenue (est. $2.5M).
+5.8% · S&P 500 +0.8%
EPS of $-3.65 missed the $-0.12 estimate on $2.9M revenue (est. $3.0M).
−0.3% · S&P 500 0.0%
Strive closed at its highest level of the year, 19.2% above where the year started.
+13.6% · S&P 500 +0.5%
Where it ended: a close of $23.20 on Nov 11, 2026. Up next: Q3 2026 earnings on Nov 24, 2026 (EPS est. $0.57, revenue est. $3.0M).
Nothing in the past 12 months.
All ASST dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ASST and SPY from Benzinga historical bars. Not investment advice.