$26.73
0.461.75%
al cierre: Sep 18, 5:00 PM EST
$27.08
0.351.31%
After hour: 5:21 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:00 PMSep 16, 2026 | CALL | $30.00 | Oct 16, 2026 | 26 | 10082 | 10000 | 215 | 4697 | SWEEP | BULLISH |
03:55 PMSep 14, 2026 | CALL | $27.50 | Oct 16, 2026 | 26 | 964 | 4000 | 61 | 1592 | TRADE | BULLISH |
10:37 AMSep 11, 2026 | CALL | $27.00 | Oct 02, 2026 | 12 | 10042 | 4000 | 154 | 6530 | SWEEP | BULLISH |
09:59 AMSep 11, 2026 | CALL | $27.00 | Oct 02, 2026 | 12 | 6036 | 3035 | 92 | 6530 | SWEEP | BULLISH |
12:16 PMSep 04, 2026 | CALL | $27.00 | Oct 02, 2026 | 12 | 421 | 3157 | 4 | 11690 | SWEEP | BEARISH |
01:02 PMSep 03, 2026 | CALL | $27.00 | Oct 02, 2026 | 12 | 10410 | 2649 | — | 0 | SWEEP | BEARISH |
12:41 PMSep 03, 2026 | CALL | $27.00 | Oct 02, 2026 | 12 | 7349 | 2348 | — | 0 | SWEEP | BULLISH |
03:55 PMAug 31, 2026 | CALL | $30.00 | Sep 18, 2026 | -2 | 13775 | 4746 | 87 | 15782 | SWEEP | BULLISH |
03:55 PMAug 31, 2026 | CALL | $30.00 | Sep 18, 2026 | -2 | 6809 | 3009 | 43 | 15782 | SWEEP | NEUTRAL |
11:02 AMAug 25, 2026 | CALL | $35.00 | Oct 16, 2026 | 26 | 10660 | 10000 | 770 | 1384 | TRADE | BULLISH |