Amer Sports Options
View Amer Sports (AS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.037.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.8Sep 14, 2026
Bid11.1
Ask12.8
volume0
Intrest2
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.85Sep 14, 2026
Bid10.1
Ask11.8
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price8Oct 09, 2026
Bid9.6
Ask10.8
volume0
Intrest2
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.1Sep 22, 2026
Bid8.5
Ask9.7
volume0
Intrest10
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.18Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.13Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price0.14Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest40
Last Price-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid3.2
Ask4.8
volume0
Intrest0
Last Price0.12Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest16
Last Price1.16Oct 01, 2026
Bid2.7
Ask3.5
volume0
Intrest109
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume2
Intrest16
Last Price2.13Oct 13, 2026
Bid2.25
Ask2.85
volume0
Intrest3
Last Price0.08Oct 16, 2026
Bid0.05
Ask0.2
volume3
Intrest14
Last Price2.45Oct 16, 2026
Bid1.85
Ask2.4
volume76
Intrest85
Last Price0.14Oct 16, 2026
Bid0.1
Ask0.2
volume8
Intrest9
Last Price0.74Oct 12, 2026
Bid1.4
Ask2
volume0
Intrest3
Last Price0.2Oct 16, 2026
Bid0.15
Ask0.3
volume5
Intrest0
Last Price1.24Oct 15, 2026
Bid1.1
Ask1.45
volume0
Intrest54
Last Price0.24Oct 16, 2026
Bid0.2
Ask0.45
volume4
Intrest4
Last Price0.4Oct 12, 2026
Bid0.8
Ask1.05
volume0
Intrest1
Last Price-
Bid0.35
Ask0.6
volume0
Intrest0
Last Price0.75Oct 16, 2026
Bid0.5
Ask0.75
volume11
Intrest20
Last Price0.81Oct 16, 2026
Bid0.65
Ask0.85
volume3
Intrest3
Last Price0.55Oct 16, 2026
Bid0.35
Ask0.55
volume1
Intrest9
Last Price-
Bid0.9
Ask1.2
volume0
Intrest0
Last Price0.41Oct 16, 2026
Bid0.2
Ask0.4
volume13
Intrest31
Last Price1.4Oct 15, 2026
Bid1.2
Ask1.55
volume0
Intrest6
Last Price0.2Oct 16, 2026
Bid0.15
Ask0.25
volume6
Intrest1
Last Price-
Bid1.5
Ask2
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.35
volume1
Intrest2
Last Price4.8Sep 22, 2026
Bid1.75
Ask2.45
volume0
Intrest3
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.1
volume110
Intrest0
Last Price-
Bid2.15
Ask2.95
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Bid2.5
Ask3.4
volume0
Intrest0
Last Price0.09Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.9Sep 09, 2026
Bid4.3
Ask6
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid5.2
Ask7
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid6.2
Ask7.9
volume0
Intrest0
