$30.59
0.180.59%
Última actualización: 12:48 PM
Comments
Loading...
Amer Sports (NYSE:AS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amer Sports a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amer Sports..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price5.72Nov 14, 2025
Change
0.091.55%
Bid4.6
Ask6.2
volume2
Intrest17
Strike
25
25
Last Price0.27Nov 14, 2025
Change
0.0312.5%
Bid0.1
Ask0.35
volume104
Intrest217
Last Price5.21Oct 29, 2025
Change
-0%
Bid2.6
Ask4
volume0
Intrest22
Strike
27.5
27.5
Last Price0.55Nov 14, 2025
Change
0.0510%
Bid0.45
Ask0.6
volume158
Intrest17016
Last Price2Nov 14, 2025
Change
0.073.38%
Bid1.9
Ask2.15
volume36
Intrest1862
Strike
30
30
Last Price1.45Nov 14, 2025
Change
0.212.12%
Bid1.3
Ask1.4
volume770
Intrest9104
Last Price0.97Nov 14, 2025
Change
0.033%
Bid0.85
Ask1.05
volume294
Intrest7822
Strike
32.5
32.5
Last Price2.5Nov 12, 2025
Change
-0%
Bid2.65
Ask2.95
volume0
Intrest2553
Last Price0.4Nov 14, 2025
Change
0.0511.11%
Bid0.4
Ask0.5
volume17
Intrest4646
Strike
35
35
Last Price4.4Nov 13, 2025
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest1057
Last Price0.17Nov 14, 2025
Change
0.1241.38%
Bid0.15
Ask0.3
volume15
Intrest365
Strike
37.5
37.5
Last Price4.3Oct 24, 2025
Change
-0%
Bid6.9
Ask8.5
volume0
Intrest140
Last Price0.05Nov 10, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest3384
Strike
40
40
Last Price7.58Oct 27, 2025
Change
-0%
Bid9.1
Ask11
volume0
Intrest8
Last Price0.35Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest307
Strike
42.5
42.5
Last Price7.3Sep 22, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0