$36.38
-0.47-1.28%
al cierre: -
$36.38
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Amer Sports (NYSE:AS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amer Sports a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amer Sports..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.9
Ask36.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask33.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price28.15May 28, 2025
Change
00%
Bid26.2
Ask28.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price26.05May 28, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price7.4Apr 08, 2025
Change
00%
Bid21.4
Ask22.3
volume0
Intrest17
Strike
15
15
Last Price0.42Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.88Jan 22, 2025
Change
00%
Bid18.9
Ask19.8
volume0
Intrest11
Strike
17.5
17.5
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price17.2May 20, 2025
Change
00%
Bid16.5
Ask17.3
volume0
Intrest36
Strike
20
20
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price13.7May 20, 2025
Change
00%
Bid14.3
Ask16.1
volume0
Intrest205
Strike
22.5
22.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price11.78May 29, 2025
Change
1.4210.76%
Bid11.8
Ask12.1
volume2
Intrest334
Strike
25
25
Last Price0.07May 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest343
Last Price8.1May 28, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest1579
Strike
30
30
Last Price0.15May 29, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume534
Intrest1759
Last Price2.76May 29, 2025
Change
0.9425.41%
Bid0.85
Ask2.9
volume132
Intrest6755
Strike
35
35
Last Price0.95May 29, 2025
Change
0.055.56%
Bid0.85
Ask0.95
volume600
Intrest3981
Last Price0.62May 29, 2025
Change
0.4843.64%
Bid0.55
Ask0.65
volume2566
Intrest6002
Strike
40
40
Last Price3.9May 29, 2025
Change
0.618.18%
Bid3.6
Ask4
volume4
Intrest133
Last Price0.2May 29, 2025
Change
0.014.76%
Bid-
Ask0.2
volume7
Intrest589
Strike
45
45
Last Price7.95May 29, 2025
Change
1.1516.91%
Bid8
Ask8.8
volume1
Intrest12
Last Price0.55May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Strike
50
50
Last Price-
Change
-
Bid12.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.9
Ask18.9
volume0
Intrest0