Comments
Loading...

Amer Sports

ASNYSE
Logotipo presentado por Benzinga Data
$30.86
al cierre: Oct 21 EDT
$31.17
0.311.00%
Pre-comercialización: 6:41 AM EDT

Amer Sports (NYSE:AS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Amer Sports a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amer Sports..

In The Money
Rango de ejercicio
20.060.0
20.0
60.0
Last Price11.52Oct 13, 2025
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest1
Strike
20
20
Last Price9.25Oct 13, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest1
Strike
22.5
22.5
Last Price10.05Sep 29, 2025
Change
-0%
Bid4.9
Ask6.2
volume0
Intrest1
Strike
25
25
Last Price3.12Oct 17, 2025
Change
-0%
Bid2.4
Ask3.7
volume0
Intrest1
Strike
27.5
27.5
Last Price1.3Oct 17, 2025
Change
-0%
Bid0.55
Ask1.25
volume0
Intrest31
Strike
30
30
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest235
Strike
32.5
32.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12235
Strike
35
35
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7469
Strike
37.5
37.5
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10570
Strike
40
40
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest624
Strike
42.5
42.5
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest388
Strike
45
45
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
47.5
47.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
50
50
Last Price0.07Oct 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60