Comments
Loading...
Amer Sports (NYSE:AS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amer Sports a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amer Sports..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.24Jun 03, 2025
Change
-0%
Bid23.6
Ask26.6
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.98Aug 22, 2025
Change
-0%
Bid21.1
Ask24.1
volume0
Intrest1
Strike
17.5
17.5
Last Price1.25Apr 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.91Aug 01, 2025
Change
-0%
Bid19.7
Ask21
volume0
Intrest10
Strike
20
20
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price9.89May 19, 2025
Change
-0%
Bid17.1
Ask18.8
volume0
Intrest15
Strike
22.5
22.5
Last Price0.85May 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest74
Last Price11.84Jun 13, 2025
Change
-0%
Bid14.8
Ask16.3
volume0
Intrest59
Strike
25
25
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest64
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price12Aug 25, 2025
Change
-0%
Bid10.4
Ask10.6
volume0
Intrest426
Strike
30
30
Last Price0.12Aug 25, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest313
Last Price8.6Aug 22, 2025
Change
-0%
Bid8
Ask8.3
volume0
Intrest725
Strike
32.5
32.5
Last Price0.13Aug 25, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest10562
Last Price5.6Aug 26, 2025
Change
0.8913.71%
Bid5.7
Ask6
volume6
Intrest977
Strike
35
35
Last Price0.37Aug 26, 2025
Change
0.0619.35%
Bid0.3
Ask0.4
volume20
Intrest2758
Last Price3.5Aug 26, 2025
Change
0.6215.05%
Bid3.8
Ask4
volume7
Intrest9045
Strike
37.5
37.5
Last Price0.81Aug 26, 2025
Change
0.0810.96%
Bid0.75
Ask0.9
volume17
Intrest3474
Last Price2.29Aug 26, 2025
Change
0.218.4%
Bid2.2
Ask2.35
volume77
Intrest12385
Strike
40
40
Last Price1.6Aug 26, 2025
Change
0.085.26%
Bid1.7
Ask1.9
volume2
Intrest714
Last Price1.16Aug 26, 2025
Change
0.2417.14%
Bid1.2
Ask1.3
volume215
Intrest2775
Strike
42.5
42.5
Last Price2.83Aug 25, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest60
Last Price0.55Aug 26, 2025
Change
0.1521.43%
Bid0.55
Ask0.65
volume35
Intrest13853
Strike
45
45
Last Price4.8Aug 22, 2025
Change
-0%
Bid5
Ask5.3
volume0
Intrest36
Last Price0.35Aug 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1136
Strike
47.5
47.5
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.1Aug 26, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest273
Strike
50
50
Last Price11.99Aug 22, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest4
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest347
Strike
55
55
Last Price17.35Aug 22, 2025
Change
-0%
Bid14.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0