Comments
Loading...
Amer Sports (NYSE:AS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amer Sports a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amer Sports..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.2
Ask35.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask30.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.45May 30, 2025
Change
00%
Bid25.9
Ask28.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.05May 28, 2025
Change
00%
Bid23.2
Ask24.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price22Jun 03, 2025
Change
00%
Bid21
Ask21.9
volume0
Intrest2
Strike
15
15
Last Price0.42Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.88Jan 22, 2025
Change
00%
Bid18.3
Ask19.3
volume0
Intrest11
Strike
17.5
17.5
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price16.3Jun 20, 2025
Change
0.52.98%
Bid16.2
Ask16.7
volume14
Intrest28
Strike
20
20
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price13.94Jun 20, 2025
Change
0.030.22%
Bid13.5
Ask14.3
volume8
Intrest178
Strike
22.5
22.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Last Price11.5Jun 20, 2025
Change
0.32.68%
Bid11
Ask11.5
volume1
Intrest328
Strike
25
25
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price6.4Jun 20, 2025
Change
0.23.03%
Bid6.3
Ask6.5
volume45
Intrest1214
Strike
30
30
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1338
Last Price1.5Jun 20, 2025
Change
0.215.38%
Bid1.3
Ask1.7
volume285
Intrest6567
Strike
35
35
Last Price0.03Jun 20, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest2974
Last Price0.04Jun 20, 2025
Change
0.03300%
Bid-
Ask0.05
volume4
Intrest8633
Strike
40
40
Last Price3.7Jun 20, 2025
Change
0.317.73%
Bid3.3
Ask3.9
volume2
Intrest6
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
45
45
Last Price7.63Jun 12, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest0
Last Price0.55May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
50
50
Last Price12.6Jun 12, 2025
Change
00%
Bid13
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.2
Ask19.2
volume0
Intrest0