Comments
Loading...

Amer Sports

ASNYSE
Logotipo presentado por Benzinga Data
$26.73
0.180.68%
al cierre: -
$26.27
-0.46-1.72%
After hour: 7:21 PM EDT

Amer Sports (NYSE:AS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Amer Sports a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amer Sports..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price13.6Mar 03, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 31, 2025
Change
0.5591.67%
Bid-
Ask0.5
volume145
Intrest10
Last Price3.9Mar 31, 2025
Change
-
Bid3.9
Ask5.6
volume1
Intrest0
Strike
22.5
22.5
Last Price0.16Mar 31, 2025
Change
0.016.67%
Bid0.15
Ask0.25
volume446
Intrest619
Last Price1.88Mar 31, 2025
Change
0.2210.48%
Bid2.2
Ask2.4
volume5
Intrest88
Strike
25
25
Last Price0.55Mar 31, 2025
Change
00%
Bid0.5
Ask0.6
volume389
Intrest2226
Last Price0.2Mar 31, 2025
Change
00%
Bid0.15
Ask0.35
volume5
Intrest477
Strike
30
30
Last Price4Mar 31, 2025
Change
0.411.11%
Bid3.3
Ask3.7
volume9
Intrest694
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1771
Strike
35
35
Last Price6.85Mar 26, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask18.8
volume0
Intrest0