Amer Sports Options
View Amer Sports (AS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.547.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.3Oct 14, 2026
Bid10.5
Ask11.6
volume1
Intrest2
Last Price0.05Sep 08, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price10.65Oct 14, 2026
Bid10.2
Ask11.1
volume2
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.72Oct 14, 2026
Bid9.2
Ask10.5
volume1
Intrest3
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.35Oct 13, 2026
Bid8
Ask9.6
volume0
Intrest6
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.32Oct 13, 2026
Bid6.9
Ask8.2
volume0
Intrest4
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.27Oct 13, 2026
Bid6
Ask7.2
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.67Oct 13, 2026
Bid5.5
Ask7.1
volume0
Intrest2
Last Price0.01Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest22032
Last Price6.3Oct 13, 2026
Bid5.2
Ask6.2
volume0
Intrest1
Last Price0.13Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest14
Last Price5.74Oct 13, 2026
Bid4.7
Ask5.7
volume0
Intrest3
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.73Oct 14, 2026
Bid4.2
Ask5.1
volume1
Intrest4
Last Price0.11Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price4.26Oct 14, 2026
Bid4
Ask4.6
volume2
Intrest8
Last Price0.15Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest101
Last Price3.83Oct 14, 2026
Bid3.5
Ask4
volume1
Intrest40
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1097
Last Price3.92Oct 13, 2026
Bid2.8
Ask3.7
volume0
Intrest4
Last Price0.11Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price3.4Oct 13, 2026
Bid2.3
Ask3.2
volume0
Intrest3
Last Price0.05Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest27
Last Price2.31Oct 14, 2026
Bid1.8
Ask2.65
volume17
Intrest17
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume2
Intrest36
Last Price1.87Oct 14, 2026
Bid1.35
Ask2.05
volume17
Intrest86
Last Price0.17Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest2035
Last Price1.32Oct 14, 2026
Bid1.05
Ask1.5
volume78
Intrest5406
Last Price0.1Oct 14, 2026
Bid-
Ask0.15
volume2
Intrest908
Last Price1.4Oct 13, 2026
Bid0.8
Ask1.05
volume0
Intrest100
Last Price0.19Oct 14, 2026
Bid0.05
Ask0.25
volume1
Intrest26
Last Price0.5Oct 14, 2026
Bid0.45
Ask0.7
volume5
Intrest2639
Last Price0.21Oct 13, 2026
Bid0.2
Ask0.4
volume0
Intrest7
Last Price0.15Oct 14, 2026
Bid0.25
Ask0.35
volume2
Intrest10728
Last Price0.6Oct 14, 2026
Bid0.45
Ask0.8
volume2
Intrest21
Last Price0.12Oct 14, 2026
Bid0.1
Ask0.25
volume3
Intrest68
Last Price0.6Oct 13, 2026
Bid0.75
Ask1.3
volume0
Intrest11
Last Price0.09Oct 14, 2026
Bid0.05
Ask0.15
volume10
Intrest13144
Last Price1.4Oct 14, 2026
Bid1.2
Ask1.4
volume12
Intrest1666
Last Price0.2Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest257
Last Price-
Bid1.25
Ask2.25
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.25
volume1
Intrest33
Last Price-
Bid1.7
Ask2.75
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Bid2.15
Ask3.3
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume1
Intrest1
Last Price2.74Oct 13, 2026
Bid2.65
Ask3.8
volume0
Intrest3
Last Price0.06Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest5431
Last Price3.84Oct 14, 2026
Bid3.5
Ask4.2
volume3
Intrest151
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.27Oct 14, 2026
Bid3.9
Ask4.7
volume3
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest12718
Last Price5.27Sep 01, 2026
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price0.11Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price0.2Aug 21, 2026
Bid-
Ask0.4
volume0
Intrest53
Last Price-
Bid13
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid15.4
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid17.9
Ask19.6
volume0
Intrest0
