$19.33
-0.59-2.96%
al cierre: -
$19.33
00.00%
After hour: Nov 15, 7:22 PM EDT
Comments
Loading...
Amer Sports (NYSE:AS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amer Sports a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amer Sports..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.52Aug 29, 2024
Change
00%
Bid15.5
Ask18.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Aug 15, 2024
Change
00%
Bid12.9
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.8Sep 26, 2024
Change
00%
Bid7.3
Ask11.9
volume0
Intrest11
Strike
10
10
Last Price0.28Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price6.64Nov 07, 2024
Change
00%
Bid6.6
Ask8.8
volume0
Intrest45
Strike
12.5
12.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price4.5Nov 15, 2024
Change
0.713.46%
Bid4.4
Ask4.6
volume2
Intrest64
Strike
15
15
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest112
Last Price2.59Nov 15, 2024
Change
0.4113.67%
Bid1.65
Ask2.75
volume30
Intrest137
Strike
17.5
17.5
Last Price0.6Nov 15, 2024
Change
0.120%
Bid0.5
Ask0.65
volume45
Intrest51
Last Price1.2Nov 15, 2024
Change
0.2517.24%
Bid1.05
Ask1.3
volume30
Intrest192
Strike
20
20
Last Price1.7Nov 15, 2024
Change
0.2315.65%
Bid1.6
Ask2.25
volume11
Intrest67
Last Price0.45Nov 15, 2024
Change
0.1525%
Bid0.4
Ask0.5
volume15
Intrest209
Strike
22.5
22.5
Last Price2.7Nov 13, 2024
Change
00%
Bid1.1
Ask3.9
volume0
Intrest2
Last Price0.25Nov 15, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume20
Intrest44
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0