Comments
Loading...

Amer Sports

ASNYSE
Logotipo presentado por Benzinga Data

Amer Sports (NYSE:AS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Amer Sports a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amer Sports..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price11.52Aug 29, 2024
Change
00%
Bid25.8
Ask28.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.8Aug 15, 2024
Change
00%
Bid23.5
Ask26
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask22.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price17.02Dec 12, 2024
Change
00%
Bid18.7
Ask21
volume0
Intrest9
Strike
10
10
Last Price0.28Aug 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price13.5Dec 09, 2024
Change
00%
Bid16.2
Ask18.3
volume0
Intrest35
Strike
12.5
12.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price12.78Dec 12, 2024
Change
00%
Bid13.6
Ask14
volume0
Intrest39
Strike
15
15
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price11.27Dec 17, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest73
Strike
17.5
17.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest909
Last Price9.1Dec 17, 2024
Change
00%
Bid7.4
Ask11.5
volume0
Intrest122
Strike
20
20
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price5.5Dec 17, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest97
Strike
22.5
22.5
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest426
Last Price4.1Dec 17, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1571
Strike
25
25
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1674
Last Price0.24Dec 17, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest340
Strike
30
30
Last Price1.35Dec 17, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price8.06Dec 12, 2024
Change
00%
Bid5.7
Ask6.9
volume0
Intrest1