$26.27
-0.86-3.17%
al cierre: Sep 16, 5:00 PM EST
$26.48
-0.65-2.4%
Premercado: 3:00 AM EST
Amer Sports Inc Cadena de Opciones
ASNYSE
Amer Sports Options
View Amer Sports (AS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.4Sep 14, 2026
Change
-
Bid8.6
Ask9.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.65Sep 17, 2026
Change
-
Bid8
Ask8.8
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.6Sep 17, 2026
Change
-
Bid7
Ask8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price15.7Jun 11, 2026
Change
-
Bid5.5
Ask7.2
volume0
Intrest1
Strike
20
20
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
23
23
Last Price0.2Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.82Sep 15, 2026
Change
-
Bid2.05
Ask2.85
volume0
Intrest7
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.7Sep 16, 2026
Change
-
Bid0.95
Ask1.95
volume0
Intrest7
Strike
25
25
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest10193
Last Price1.85Sep 16, 2026
Change
-
Bid0.35
Ask0.8
volume0
Intrest152
Strike
26
26
Last Price0.24Sep 17, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest1117
Last Price0.31Sep 17, 2026
Change
-
Bid0.1
Ask0.4
volume0
Intrest47
Strike
26.5
26.5
Last Price0.34Sep 17, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest1729
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1187
Strike
27
27
Last Price0.8Sep 17, 2026
Change
-
Bid0.65
Ask0.95
volume0
Intrest1346
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest3042
Strike
27.5
27.5
Last Price1.13Sep 17, 2026
Change
-
Bid0.8
Ask1.4
volume0
Intrest1509
Last Price0.04Sep 17, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest959
Strike
28
28
Last Price1.75Sep 17, 2026
Change
-
Bid1.65
Ask2.55
volume0
Intrest3438
Last Price0.4Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1858
Strike
28.5
28.5
Last Price1.9Sep 17, 2026
Change
-
Bid1.9
Ask2.5
volume0
Intrest163
Last Price0.15Sep 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest6013
Strike
29
29
Last Price2.6Sep 15, 2026
Change
-
Bid2.15
Ask2.9
volume0
Intrest882
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest4622
Strike
29.5
29.5
Last Price2.15Sep 17, 2026
Change
-
Bid2.5
Ask3.4
volume0
Intrest108
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14699
Strike
30
30
Last Price3.6Sep 17, 2026
Change
-
Bid3.6
Ask3.9
volume0
Intrest7438
Last Price0.1Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest800
Strike
30.5
30.5
Last Price3.9Sep 17, 2026
Change
-
Bid4.1
Ask4.4
volume0
Intrest936
Last Price0.07Sep 15, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1161
Strike
31
31
Last Price4.2Sep 17, 2026
Change
-
Bid4.2
Ask4.9
volume0
Intrest701
Last Price0.3Sep 02, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest393
Strike
31.5
31.5
Last Price4.7Sep 17, 2026
Change
-
Bid4.7
Ask5.5
volume0
Intrest27
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest19
Strike
32
32
Last Price4.9Sep 17, 2026
Change
-
Bid5
Ask6
volume0
Intrest136
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest16967
Strike
32.5
32.5
Last Price5.81Sep 17, 2026
Change
-
Bid5.7
Ask6.4
volume0
Intrest4312
Last Price0.1Sep 11, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest205
Strike
33
33
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price0.08Sep 08, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest50
Strike
33.5
33.5
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price0.27Sep 01, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest50
Strike
34
34
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price0.35Aug 31, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest55
Strike
34.5
34.5
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest26343
Strike
35
35
Last Price7.7Sep 17, 2026
Change
-
Bid8.5
Ask9
volume0
Intrest185
Last Price0.12Sep 01, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2
Strike
35.5
35.5
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest9842
Strike
37.5
37.5
Last Price5.3Aug 20, 2026
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
38
38
Last Price11.68Sep 17, 2026
Change
-
Bid11
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest45660
Strike
40
40
Last Price8.6Aug 24, 2026
Change
-
Bid12.9
Ask14.5
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5757
Strike
42.5
42.5
Last Price7.7Jul 28, 2026
Change
-
Bid15.5
Ask17
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3903
Strike
45
45
Last Price-
Change
-
Bid18
Ask19
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest345
Strike
47.5
47.5
Last Price-
Change
-
Bid20.5
Ask21.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest54
Strike
50
50
Last Price-
Change
-
Bid23
Ask24
volume0
Intrest0
Last Price0.07Aug 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest148
Strike
55
55
Last Price18.7Jun 15, 2026
Change
-
Bid28
Ask29
volume0
Intrest0