$243.32
-7.40-2.95%
al cierre: Aug 21, 5:00 PM EST
$243.20
-0.12-0.05%
After hour: Aug 21, 7:58 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:47 PMAug 21, 2026 | PUT | $250.00 | Sep 18, 2026 | 25 | 481 | 422 | 10 | 4696 | SWEEP | NEUTRAL |
01:26 PMAug 21, 2026 | PUT | $270.00 | Oct 16, 2026 | 53 | 1002 | 1000 | 26 | 3850 | TRADE | BULLISH |
10:03 AMAug 21, 2026 | PUT | $270.00 | Jun 17, 2027 | 297 | 100 | 100 | 57 | 174 | TRADE | BEARISH |
03:31 PMAug 20, 2026 | PUT | $240.00 | Oct 16, 2026 | 53 | 417 | 360 | 76 | 552 | TRADE | BULLISH |
03:28 PMAug 20, 2026 | CALL | $250.00 | Sep 18, 2026 | 25 | 1163 | 1120 | 86 | 1356 | SWEEP | BULLISH |
03:26 PMAug 20, 2026 | CALL | $310.00 | Nov 20, 2026 | 88 | 119 | 782 | 20 | 591 | SWEEP | BULLISH |
02:01 PMAug 20, 2026 | CALL | $300.00 | Nov 20, 2026 | 88 | 448 | 352 | 72 | 618 | SWEEP | BEARISH |