$133.14
al cierre: Nov 21, 7:59 PM EDT
$133.30
0.160.12%
After hour: 7:59 PM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ARM Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ARM Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price56.77Nov 20, 2024
Change
00%
Bid56
Ask60.5
volume0
Intrest51
Strike
75
75
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price55.35Nov 21, 2024
Change
00%
Bid51
Ask55.5
volume0
Intrest1
Strike
80
80
Last Price0.32Nov 04, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest111
Last Price68.17Nov 07, 2024
Change
00%
Bid46
Ask50.5
volume0
Intrest3
Strike
85
85
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Last Price-
Change
-
Bid40.75
Ask45
volume0
Intrest0
Strike
90
90
Last Price0.61Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
95
95
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest129
Last Price33.45Nov 21, 2024
Change
00%
Bid32.7
Ask34.7
volume0
Intrest20
Strike
100
100
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1316
Last Price22.8Nov 15, 2024
Change
00%
Bid26.2
Ask29.75
volume0
Intrest2
Strike
105
105
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Last Price21.75Nov 19, 2024
Change
00%
Bid22.95
Ask23.5
volume0
Intrest9
Strike
110
110
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1090
Last Price-
Change
-
Bid20.3
Ask22.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask21.55
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask20.55
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.28
volume0
Intrest0
Last Price-
Change
-
Bid18.85
Ask19.5
volume0
Intrest0
Strike
114
114
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price17.98Nov 21, 2024
Change
00%
Bid17.95
Ask20.5
volume0
Intrest8
Strike
115
115
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1439
Last Price-
Change
-
Bid16.85
Ask18.5
volume0
Intrest0
Strike
116
116
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest131
Last Price16.29Nov 20, 2024
Change
00%
Bid14.35
Ask18
volume0
Intrest37
Strike
117
117
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest197
Last Price11.65Nov 18, 2024
Change
00%
Bid14.8
Ask15.55
volume0
Intrest6
Strike
118
118
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.36
volume0
Intrest317
Last Price11.57Nov 19, 2024
Change
00%
Bid13.85
Ask14.6
volume0
Intrest12
Strike
119
119
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest207
Last Price13.59Nov 21, 2024
Change
00%
Bid12.95
Ask13.55
volume0
Intrest114
Strike
120
120
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1478
Last Price15.05Nov 21, 2024
Change
00%
Bid11.85
Ask14.45
volume0
Intrest3
Strike
121
121
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.21
volume0
Intrest464
Last Price11.33Nov 21, 2024
Change
00%
Bid10.9
Ask11.6
volume0
Intrest2
Strike
122
122
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.09
volume0
Intrest1355
Last Price10Nov 19, 2024
Change
00%
Bid9.75
Ask11.35
volume0
Intrest44
Strike
123
123
Last Price0.06Nov 21, 2024
Change
00%
Bid0.02
Ask0.2
volume0
Intrest320
Last Price9.15Nov 21, 2024
Change
00%
Bid9.05
Ask11.35
volume0
Intrest152
Strike
124
124
Last Price0.06Nov 21, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1374
Last Price7.8Nov 21, 2024
Change
00%
Bid7.95
Ask8.55
volume0
Intrest99
Strike
125
125
Last Price0.09Nov 21, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest2540
Last Price7.2Nov 21, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest41
Strike
126
126
Last Price0.1Nov 21, 2024
Change
00%
Bid0.07
Ask0.12
volume0
Intrest2911
Last Price6.35Nov 21, 2024
Change
00%
Bid6
Ask6.65
volume0
Intrest111
Strike
127
127
Last Price0.13Nov 21, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest2725
Last Price5.76Nov 21, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest622
Strike
128
128
Last Price0.22Nov 21, 2024
Change
00%
Bid0.17
Ask0.21
volume0
Intrest613
Last Price4.52Nov 21, 2024
Change
00%
Bid4.35
Ask4.65
volume0
Intrest667
Strike
129
129
Last Price0.32Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest823
Last Price3.62Nov 21, 2024
Change
00%
Bid3.55
Ask4.7
volume0
Intrest1153
Strike
130
130
Last Price0.44Nov 21, 2024
Change
00%
Bid0.4
Ask0.52
volume0
Intrest1243
Last Price3.2Nov 21, 2024
Change
00%
Bid2.81
Ask3.05
volume0
Intrest563
Strike
131
131
Last Price0.71Nov 21, 2024
Change
00%
Bid0.54
Ask0.72
volume0
Intrest391
Last Price2.1Nov 21, 2024
Change
00%
Bid2.13
Ask2.39
volume0
Intrest742
Strike
132
132
Last Price0.95Nov 21, 2024
Change
00%
Bid0.89
Ask1.14
volume0
Intrest1035
Last Price1.61Nov 21, 2024
Change
00%
Bid1.46
Ask1.78
volume0
Intrest397
Strike
133
133
Last Price1.5Nov 21, 2024
Change
00%
Bid1.14
Ask1.65
volume0
Intrest666
Last Price1.01Nov 21, 2024
Change
00%
Bid1.01
Ask1.4
volume0
Intrest905
Strike
134
134
Last Price2Nov 21, 2024
Change
00%
Bid1.79
Ask2.05
volume0
Intrest425
Last Price0.79Nov 21, 2024
Change
00%
Bid0.68
Ask1.02
volume0
Intrest1472
Strike
135
135
Last Price2.68Nov 21, 2024
Change
00%
Bid2.45
Ask2.62
volume0
Intrest925
Last Price0.53Nov 21, 2024
Change
00%
Bid0.49
Ask0.65
volume0
Intrest1178
Strike
136
136
Last Price3.1Nov 21, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest295
Last Price0.31Nov 21, 2024
Change
00%
Bid0.33
Ask0.35
volume0
Intrest634
Strike
137
137
Last Price4.48Nov 21, 2024
Change
00%
Bid3.4
Ask4.35
volume0
Intrest236
Last Price0.22Nov 21, 2024
Change
00%
Bid0.15
Ask0.42
volume0
Intrest1088
Strike
138
138
Last Price5.15Nov 21, 2024
Change
00%
Bid4.65
Ask6.1
volume0
Intrest311
Last Price0.13Nov 21, 2024
Change
00%
Bid0.12
Ask0.16
volume0
Intrest576
Strike
139
139
Last Price6.05Nov 21, 2024
Change
00%
Bid5.65
Ask6.1
volume0
Intrest229
Last Price0.09Nov 21, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest2957
Strike
140
140
Last Price7.15Nov 21, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest581
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest483
Strike
141
141
Last Price7.7Nov 21, 2024
Change
00%
Bid7.3
Ask8.15
volume0
Intrest131
Last Price0.06Nov 21, 2024
Change
00%
Bid0.03
Ask0.24
volume0
Intrest983
Strike
142
142
Last Price9.18Nov 21, 2024
Change
00%
Bid8.55
Ask9.2
volume0
Intrest219
Last Price0.05Nov 21, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest552
Strike
143
143
Last Price9.9Nov 21, 2024
Change
00%
Bid9.35
Ask11.05
volume0
Intrest262
Last Price0.06Nov 21, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest290
Strike
144
144
Last Price11.15Nov 21, 2024
Change
00%
Bid10.4
Ask11.15
volume0
Intrest146
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest815
Strike
145
145
Last Price11.5Nov 21, 2024
Change
00%
Bid11.45
Ask12.15
volume0
Intrest278
Last Price0.03Nov 21, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest160
Strike
146
146
Last Price14.23Nov 21, 2024
Change
00%
Bid11.85
Ask13.15
volume0
Intrest97
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest347
Strike
147
147
Last Price13.33Nov 21, 2024
Change
00%
Bid13.55
Ask14.15
volume0
Intrest101
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest233
Strike
148
148
Last Price14.53Nov 21, 2024
Change
00%
Bid14.5
Ask15.1
volume0
Intrest128
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest244
Strike
149
149
Last Price15.98Nov 21, 2024
Change
00%
Bid14.65
Ask17.5
volume0
Intrest285
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1980
Strike
150
150
Last Price16.6Nov 21, 2024
Change
00%
Bid15.6
Ask17.25
volume0
Intrest242
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest575
Strike
152.5
152.5
Last Price18.61Nov 21, 2024
Change
00%
Bid18.35
Ask19.75
volume0
Intrest121
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest769
Strike
155
155
Last Price26.9Nov 18, 2024
Change
00%
Bid21.25
Ask22.4
volume0
Intrest5
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest160
Strike
157.5
157.5
Last Price22.6Nov 21, 2024
Change
00%
Bid22.05
Ask24.75
volume0
Intrest5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1152
Strike
160
160
Last Price27.5Nov 21, 2024
Change
00%
Bid26.2
Ask27.5
volume0
Intrest4
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
162.5
162.5
Last Price14.35Nov 07, 2024
Change
00%
Bid28.85
Ask30.05
volume0
Intrest4
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest343
Strike
165
165
Last Price32.5Nov 21, 2024
Change
00%
Bid31.2
Ask32.45
volume0
Intrest3
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest155
Strike
167.5
167.5
Last Price30.2Nov 21, 2024
Change
00%
Bid33.7
Ask35.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Strike
170
170
Last Price42.01Nov 15, 2024
Change
00%
Bid36.3
Ask37.75
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest56
Strike
172.5
172.5
Last Price-
Change
-
Bid38.65
Ask40.2
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest105
Strike
175
175
Last Price47.87Nov 15, 2024
Change
00%
Bid41.3
Ask42.55
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest11
Strike
177.5
177.5
Last Price-
Change
-
Bid43.75
Ask45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
180
180
Last Price-
Change
-
Bid45.95
Ask47.9
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest7
Strike
182.5
182.5
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
185
185
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask2.11
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid53.3
Ask56.8
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest53
Strike
190
190
Last Price-
Change
-
Bid55.85
Ask57.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid58.35
Ask60.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest118
Strike
195
195
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest174
Strike
200
200
Last Price-
Change
-
Bid65.85
Ask67.9
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid70.9
Ask72.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
210
210
Last Price-
Change
-
Bid75.85
Ask77.95
volume0
Intrest0
Last Price0.61Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
215
215
Last Price-
Change
-
Bid80.9
Ask82.85
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Strike
220
220
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
225
225
Last Price-
Change
-
Bid90.95
Ask93
volume0
Intrest0