ARM Holdings Options
View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
140.0480.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid166.15
Ask169.4
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.04
volume3
Intrest13
Last Price-
Bid161.4
Ask164.4
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.19
volume1
Intrest3
Last Price159.6Oct 02, 2026
Bid156.35
Ask159.4
volume1
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask0.19
volume0
Intrest2
Last Price86.54Sep 14, 2026
Bid151.55
Ask154.4
volume0
Intrest9
Last Price0.01Oct 02, 2026
Bid-
Ask0.07
volume5
Intrest171
Last Price124.7Sep 28, 2026
Bid146.6
Ask149.4
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.28
volume5
Intrest15
Last Price-
Bid141.45
Ask144.4
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.26
volume6
Intrest128
Last Price152.11Sep 25, 2026
Bid136.2
Ask139.4
volume0
Intrest3
Last Price0.04Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest51
Last Price112Sep 30, 2026
Bid131.5
Ask134.4
volume0
Intrest1
Last Price0.66Sep 18, 2026
Bid-
Ask0.01
volume0
Intrest109
Last Price63.6Sep 03, 2026
Bid125.95
Ask129.4
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid0.01
Ask0.03
volume34
Intrest76
Last Price133.44Sep 25, 2026
Bid121.45
Ask124.4
volume0
Intrest8
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.04
volume25
Intrest54
Last Price-
Bid116.4
Ask119.45
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume95
Intrest72
Last Price49.65Sep 14, 2026
Bid111.3
Ask114.45
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.12
volume358
Intrest112
Last Price109.05Oct 02, 2026
Bid106.6
Ask109.45
volume2
Intrest2
Last Price0.02Oct 02, 2026
Bid-
Ask0.23
volume101
Intrest119
Last Price62.2Sep 18, 2026
Bid101.25
Ask104.45
volume0
Intrest10
Last Price0.01Oct 02, 2026
Bid-
Ask0.06
volume54
Intrest129
Last Price77.58Sep 30, 2026
Bid96.25
Ask99.45
volume0
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask0.18
volume65
Intrest390
Last Price93.88Oct 02, 2026
Bid91.35
Ask94.45
volume1
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.1
volume14
Intrest470
Last Price-
Bid86.45
Ask89.45
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume2
Intrest210
Last Price84.31Oct 02, 2026
Bid81.45
Ask84.5
volume4
Intrest7
Last Price0.04Oct 02, 2026
Bid-
Ask0.22
volume202
Intrest81
Last Price79.93Oct 02, 2026
Bid78.9
Ask82
volume1
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.1
volume23
Intrest17
Last Price87.24Oct 02, 2026
Bid76.6
Ask79.5
volume2
Intrest2
Last Price0.04Oct 02, 2026
Bid-
Ask0.13
volume59
Intrest167
Last Price-
Bid73.95
Ask77
volume0
Intrest0
Last Price0.16Oct 01, 2026
Bid-
Ask0.61
volume0
Intrest8
Last Price69.29Oct 02, 2026
Bid71.3
Ask74.5
volume2
Intrest9
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.1
volume69
Intrest427
Last Price61.99Sep 29, 2026
Bid68.8
Ask72.05
volume0
Intrest1
Last Price0.38Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price69.3Oct 02, 2026
Bid66.65
Ask69.55
volume4
Intrest77
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.13
volume249
Intrest362
Last Price-
Bid64
Ask67.05
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.15
volume5
Intrest5
Last Price51.2Sep 29, 2026
Bid61.05
Ask64.55
volume0
Intrest43
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.23
volume103
Intrest275
Last Price-
Bid59.35
Ask62.1
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.42
volume209
Intrest52
Last Price59.05Oct 02, 2026
Bid56.75
Ask59.6
volume9
Intrest54
Last Price0.12Oct 02, 2026
Bid0.05
Ask0.18
volume261
Intrest235
Last Price57.03Oct 02, 2026
Bid54
Ask57.15
volume3
Intrest5
Last Price0.17Oct 02, 2026
Bid-
Ask0.22
volume29
Intrest68
Last Price52.52Oct 02, 2026
Bid51.3
Ask54.65
volume1
Intrest48
Last Price0.21Oct 02, 2026
Bid0.15
Ask0.38
volume74
Intrest218
Last Price32.5Sep 30, 2026
Bid48.6
Ask52.2
volume0
Intrest2
Last Price0.27Oct 02, 2026
Bid0.16
Ask0.51
volume31
Intrest42
Last Price47.73Oct 02, 2026
Bid46.7
Ask49.8
volume17
Intrest48
Last Price0.32Oct 02, 2026
Bid0.25
Ask0.41
volume403
Intrest222
Last Price46.64Oct 02, 2026
Bid44.05
Ask47.35
volume4
Intrest21
Last Price0.28Oct 02, 2026
Bid0.15
Ask0.42
volume87
Intrest126
Last Price44.4Oct 02, 2026
Bid41.8
Ask44.95
volume8
Intrest92
Last Price0.38Oct 02, 2026
Bid0.2
Ask0.55
volume265
Intrest161
Last Price41.99Oct 02, 2026
Bid39.7
Ask42.55
volume9
Intrest6
Last Price0.52Oct 02, 2026
Bid0.55
Ask0.6
volume115
Intrest58
Last Price40.1Oct 02, 2026
Bid37.15
Ask40.2
volume58
Intrest209
Last Price0.72Oct 02, 2026
Bid0.69
Ask0.75
volume143
Intrest202
Last Price43.41Oct 02, 2026
Bid34.45
Ask38
volume2
Intrest42
Last Price0.88Oct 02, 2026
Bid0.88
Ask0.94
volume42
Intrest159
Last Price38.9Oct 02, 2026
Bid32.75
Ask35.65
volume2
Intrest105
Last Price1.1Oct 02, 2026
Bid1.1
Ask1.18
volume238
Intrest110
Last Price32.94Oct 02, 2026
Bid30.25
Ask33.8
volume1
Intrest19
Last Price1.36Oct 02, 2026
Bid1.35
Ask1.44
volume144
Intrest113
Last Price29.43Oct 02, 2026
Bid28.7
Ask30.55
volume28
Intrest149
Last Price1.72Oct 02, 2026
Bid1.63
Ask1.77
volume357
Intrest287
Last Price30.78Oct 02, 2026
Bid26.05
Ask29.45
volume5
Intrest142
Last Price1.85Oct 02, 2026
Bid2.06
Ask2.24
volume92
Intrest100
Last Price25.2Oct 02, 2026
Bid24.35
Ask26.05
volume61
Intrest1716
Last Price2.48Oct 02, 2026
Bid2.51
Ask2.6
volume530
Intrest420
Last Price24.4Oct 02, 2026
Bid22.75
Ask23.6
volume19
Intrest49
Last Price2.96Oct 02, 2026
Bid2.84
Ask3.25
volume177
Intrest45
Last Price22.7Oct 02, 2026
Bid20.95
Ask21.9
volume139
Intrest298
Last Price3.73Oct 02, 2026
Bid3.65
Ask3.75
volume492
Intrest202
Last Price26.55Oct 02, 2026
Bid18.95
Ask20.05
volume23
Intrest41
Last Price3.95Oct 02, 2026
Bid4.3
Ask4.45
volume69
Intrest110
Last Price20.7Oct 02, 2026
Bid17.5
Ask18.1
volume41
Intrest310
Last Price5.17Oct 02, 2026
Bid5.05
Ask5.25
volume531
Intrest198
Last Price18.77Oct 02, 2026
Bid15.6
Ask16.75
volume29
Intrest346
Last Price5.8Oct 02, 2026
Bid5.95
Ask6.15
volume140
Intrest79
Last Price14.7Oct 02, 2026
Bid14.45
Ask14.9
volume272
Intrest676
Last Price6.93Oct 02, 2026
Bid6.95
Ask7.2
volume817
Intrest228
Last Price14.2Oct 02, 2026
Bid12.6
Ask13.95
volume21
Intrest98
Last Price7.5Oct 02, 2026
Bid7.95
Ask8.15
volume169
Intrest3
Last Price12.45Oct 02, 2026
Bid11.75
Ask12.1
volume230
Intrest399
Last Price9.15Oct 02, 2026
Bid8.95
Ask9.6
volume255
Intrest66
Last Price10.75Oct 02, 2026
Bid10.45
Ask10.9
volume230
Intrest351
Last Price10.45Oct 02, 2026
Bid10.25
Ask10.75
volume346
Intrest12
Last Price9.53Oct 02, 2026
Bid9.45
Ask9.65
volume640
Intrest858
Last Price11.81Oct 02, 2026
Bid11.7
Ask12.1
volume1061
Intrest135
Last Price9.4Oct 02, 2026
Bid8.25
Ask8.6
volume158
Intrest90
Last Price13.28Oct 02, 2026
Bid13
Ask13.6
volume465
Intrest159
Last Price7.6Oct 02, 2026
Bid7.45
Ask7.75
volume672
Intrest199
Last Price13.98Oct 02, 2026
Bid14.5
Ask15.25
volume244
Intrest57
Last Price6.88Oct 02, 2026
Bid6.6
Ask6.8
volume195
Intrest50
Last Price16.55Oct 02, 2026
Bid16.2
Ask16.9
volume147
Intrest108
Last Price5.93Oct 02, 2026
Bid5.85
Ask6
volume2040
Intrest694
Last Price17.1Oct 02, 2026
Bid17.9
Ask18.8
volume384
Intrest134
Last Price5.25Oct 02, 2026
Bid5.1
Ask5.35
volume195
Intrest306
Last Price14.65Oct 02, 2026
Bid19.65
Ask20.55
volume13
Intrest15
Last Price4.6Oct 02, 2026
Bid4.55
Ask4.7
volume2333
Intrest538
Last Price20.8Oct 02, 2026
Bid21.75
Ask22.25
volume47
Intrest72
Last Price4.05Oct 02, 2026
Bid3.95
Ask4.15
volume90
Intrest81
Last Price17.35Oct 02, 2026
Bid23.55
Ask24.55
volume15
Intrest0
Last Price3.54Oct 02, 2026
Bid3.5
Ask3.6
volume780
Intrest625
Last Price23.85Oct 02, 2026
Bid25.35
Ask26.45
volume8
Intrest28
Last Price3.25Oct 02, 2026
Bid3.05
Ask3.15
volume146
Intrest76
Last Price26.85Oct 02, 2026
Bid27.75
Ask28.35
volume11
Intrest0
Last Price2.82Oct 02, 2026
Bid2.66
Ask2.8
volume1994
Intrest194
Last Price26.5Oct 02, 2026
Bid28
Ask31.6
volume3
Intrest38
Last Price2.4Oct 02, 2026
Bid2.36
Ask2.44
volume134
Intrest63
Last Price-
Bid29.8
Ask34.35
volume0
Intrest0
Last Price2.08Oct 02, 2026
Bid2.07
Ask2.14
volume1641
Intrest394
Last Price27.75Oct 02, 2026
Bid32.45
Ask36.15
volume12
Intrest6
Last Price1.91Oct 02, 2026
Bid1.8
Ask1.97
volume133
Intrest12
Last Price-
Bid34.8
Ask38.9
volume0
Intrest0
Last Price1.6Oct 02, 2026
Bid1.59
Ask1.64
volume185
Intrest72
Last Price40Sep 24, 2026
Bid36.9
Ask41.15
volume0
Intrest1
Last Price1.42Oct 02, 2026
Bid1.39
Ask1.44
volume34
Intrest236
Last Price-
Bid39.3
Ask43
volume0
Intrest0
Last Price1.24Oct 02, 2026
Bid1.23
Ask1.27
volume5054
Intrest568
Last Price38.38Oct 02, 2026
Bid41.8
Ask45.8
volume2
Intrest9
Last Price1.08Oct 02, 2026
Bid1.07
Ask1.11
volume55
Intrest102
Last Price-
Bid44.15
Ask47.25
volume0
Intrest0
Last Price1.07Oct 02, 2026
Bid0.94
Ask0.98
volume453
Intrest1930
Last Price42Oct 02, 2026
Bid46.5
Ask49.65
volume5
Intrest0
Last Price0.94Oct 02, 2026
Bid0.83
Ask0.86
volume398
Intrest7
Last Price-
Bid48.9
Ask51.75
volume0
Intrest0
Last Price0.75Oct 02, 2026
Bid0.73
Ask0.77
volume313
Intrest230
Last Price-
Bid51.3
Ask54.45
volume0
Intrest0
Last Price0.93Oct 02, 2026
Bid0.65
Ask0.68
volume572
Intrest5
Last Price-
Bid53.75
Ask57
volume0
Intrest0
Last Price0.58Oct 02, 2026
Bid0.52
Ask0.65
volume140
Intrest84
Last Price50.26Oct 02, 2026
Bid56.15
Ask59.25
volume7
Intrest15
Last Price0.57Oct 02, 2026
Bid-
Ask1.66
volume24
Intrest2
Last Price-
Bid58.6
Ask61.7
volume0
Intrest0
Last Price0.55Oct 02, 2026
Bid0.22
Ask0.93
volume218
Intrest210
Last Price122.8Aug 28, 2026
Bid61.05
Ask64.2
volume0
Intrest0
Last Price0.42Oct 02, 2026
Bid0.4
Ask0.6
volume52
Intrest1
Last Price-
Bid63.5
Ask66.7
volume0
Intrest0
Last Price0.41Oct 02, 2026
Bid-
Ask0.82
volume77
Intrest83
Last Price-
Bid66
Ask68.85
volume0
Intrest0
Last Price0.7Oct 02, 2026
Bid0.09
Ask0.66
volume6
Intrest3
Last Price-
Bid68.45
Ask71.65
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid0.2
Ask0.57
volume64
Intrest157
Last Price-
Bid70.9
Ask74
volume0
Intrest0
Last Price0.59Oct 02, 2026
Bid0.01
Ask0.59
volume12
Intrest7
Last Price-
Bid73.4
Ask76.5
volume0
Intrest0
Last Price0.28Oct 02, 2026
Bid0.01
Ask0.53
volume145
Intrest28
Last Price-
Bid75.85
Ask78.7
volume0
Intrest0
Last Price0.26Oct 02, 2026
Bid0.17
Ask0.51
volume159
Intrest509
Last Price-
Bid80.85
Ask83.75
volume0
Intrest0
Last Price0.37Sep 29, 2026
Bid-
Ask0.42
volume0
Intrest216
Last Price-
Bid85.8
Ask89.1
volume0
Intrest0
Last Price0.18Oct 02, 2026
Bid0.1
Ask0.35
volume801
Intrest651
Last Price-
Bid90.8
Ask93.5
volume0
Intrest0
Last Price0.36Sep 29, 2026
Bid-
Ask1.5
volume0
Intrest44
Last Price-
Bid95.8
Ask99.2
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid0.1
Ask0.37
volume19
Intrest78
Last Price-
Bid100.75
Ask104.2
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid-
Ask0.38
volume8
Intrest39
Last Price-
Bid105.75
Ask108.95
volume0
Intrest0
Last Price0.13Oct 02, 2026
Bid0.05
Ask0.38
volume4
Intrest10
Last Price-
Bid110.75
Ask114
volume0
Intrest0
Last Price0.19Oct 02, 2026
Bid0.05
Ask0.31
volume44
Intrest4
Last Price-
Bid115.75
Ask119
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid0.05
Ask0.13
volume3
Intrest17
Last Price-
Bid120.75
Ask123.65
volume0
Intrest0
Last Price0.36Sep 28, 2026
Bid0.01
Ask2.49
volume0
Intrest3
Last Price140.5Sep 28, 2026
Bid125.75
Ask128.9
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid0.01
Ask0.14
volume11
Intrest2
Last Price-
Bid130.75
Ask133.9
volume0
Intrest0
Last Price-
Bid-
Ask1.89
volume0
Intrest0
Last Price-
Bid135.75
Ask138.8
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid0.05
Ask0.39
volume1014
Intrest23
Last Price118.4Sep 23, 2026
Bid140.75
Ask143.55
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.4
volume16
Intrest6
Last Price-
Bid145.75
Ask148.85
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid0.05
Ask0.17
volume7
Intrest12
Last Price-
Bid150.75
Ask153.75
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid0.06
Ask0.28
volume27
Intrest15
Last Price-
Bid155.75
Ask159.15
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid0.05
Ask0.1
volume125
Intrest65
Last Price-
Bid160.75
Ask164.1
volume0
Intrest0
Last Price0.44Sep 24, 2026
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Bid165.75
Ask168.55
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid0.05
Ask0.08
volume121
Intrest492
Last Price-
Bid170.75
Ask173.9
volume0
Intrest0
