$165.61
-5.58-3.26%
al cierre: -
$165.70
0.090.05%
After hour: 7:52 PM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ARM Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ARM Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid121.5
Ask125.35
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price-
Change
-
Bid119
Ask122.85
volume0
Intrest0
Strike
45
45
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest54
Last Price-
Change
-
Bid116.25
Ask120.35
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Oct 17, 2025
Change
0.0125%
Bid-
Ask0.02
volume1
Intrest95
Last Price94.85Sep 22, 2025
Change
-0%
Bid114.55
Ask116.9
volume0
Intrest0
Strike
50
50
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Last Price-
Change
-
Bid109.75
Ask111.9
volume0
Intrest0
Strike
55
55
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest76
Last Price111.49Oct 13, 2025
Change
-0%
Bid104.55
Ask106.9
volume0
Intrest6
Strike
60
60
Last Price0.03Oct 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest206
Last Price32.55Apr 08, 2025
Change
-0%
Bid98.75
Ask102.85
volume0
Intrest4
Strike
65
65
Last Price0.18Oct 17, 2025
Change
0.14350%
Bid-
Ask0.13
volume1
Intrest264
Last Price74.65Sep 19, 2025
Change
-0%
Bid94.55
Ask96.9
volume0
Intrest7
Strike
70
70
Last Price0.18Oct 17, 2025
Change
0.171700%
Bid-
Ask1.39
volume1
Intrest680
Last Price91.95Oct 17, 2025
Change
22.332.02%
Bid88.75
Ask92.85
volume1
Intrest12
Strike
75
75
Last Price0.18Oct 17, 2025
Change
0.0880%
Bid-
Ask0.02
volume1
Intrest407
Last Price65Sep 19, 2025
Change
-0%
Bid84
Ask87.8
volume0
Intrest11
Strike
80
80
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1023
Last Price84.1Jun 27, 2025
Change
-0%
Bid82.05
Ask84.65
volume0
Intrest2
Strike
82.5
82.5
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.04
volume3
Intrest274
Last Price27Apr 16, 2025
Change
-0%
Bid78.75
Ask82.85
volume0
Intrest4
Strike
85
85
Last Price0.18Oct 17, 2025
Change
0.0320%
Bid-
Ask0.5
volume1
Intrest1136
Last Price62.35Sep 12, 2025
Change
-0%
Bid76.3
Ask80.35
volume0
Intrest8
Strike
87.5
87.5
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest139
Last Price61.58Oct 02, 2025
Change
-0%
Bid73.75
Ask77.85
volume0
Intrest200
Strike
90
90
Last Price0.2Oct 17, 2025
Change
0.191900%
Bid-
Ask0.55
volume1
Intrest1039
Last Price30Apr 28, 2025
Change
-0%
Bid71.25
Ask75.35
volume0
Intrest2
Strike
92.5
92.5
Last Price0.18Oct 17, 2025
Change
0.0210%
Bid-
Ask0.71
volume1
Intrest123
Last Price55.32Oct 02, 2025
Change
-0%
Bid69.7
Ask71.8
volume0
Intrest171
Strike
95
95
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest456
Last Price52.83Oct 02, 2025
Change
-0%
Bid67.1
Ask69.35
volume0
Intrest18
Strike
97.5
97.5
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest76
Last Price65.79Oct 17, 2025
Change
5.417.6%
Bid63.75
Ask67.85
volume1
Intrest88
Strike
100
100
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest1341
Last Price60.45Oct 17, 2025
Change
4.877.46%
Bid58.6
Ask62.85
volume1
Intrest370
Strike
105
105
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1464
Last Price58.12Oct 17, 2025
Change
6.6310.24%
Bid53.75
Ask57.8
volume1
Intrest1830
Strike
110
110
Last Price0.06Oct 17, 2025
Change
0.05500%
Bid-
Ask0.12
volume6
Intrest3980
Last Price50.42Oct 17, 2025
Change
7.0716.31%
Bid48.75
Ask52.85
volume1
Intrest465
Strike
115
115
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.47
volume4
Intrest2086
Last Price45.57Oct 17, 2025
Change
4.939.76%
Bid43.75
Ask47.85
volume7
Intrest674
Strike
120
120
Last Price0.06Oct 17, 2025
Change
0.05500%
Bid-
Ask0.06
volume6
Intrest4469
Last Price40.42Oct 17, 2025
Change
5.511.98%
Bid38.55
Ask42.85
volume34
Intrest1120
Strike
125
125
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume26
Intrest3307
Last Price36.05Oct 17, 2025
Change
11.3723.98%
Bid33.8
Ask37.85
volume7
Intrest779
Strike
130
130
Last Price0.04Oct 17, 2025
Change
0.03300%
Bid-
Ask0.01
volume94
Intrest3986
Last Price25.25Oct 07, 2025
Change
-0%
Bid33.9
Ask35.8
volume0
Intrest6
Strike
131
131
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest136
Last Price33.24Oct 17, 2025
Change
0.61.84%
Bid31.75
Ask34.95
volume1
Intrest21
Strike
132
132
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.48
volume18
Intrest821
Last Price32.37Oct 17, 2025
Change
10.0323.66%
Bid30.8
Ask34.85
volume1
Intrest18
Strike
133
133
Last Price0.01Oct 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume2
Intrest184
Last Price31.43Oct 17, 2025
Change
18.98152.45%
Bid29.75
Ask33.85
volume1
Intrest11
Strike
134
134
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.49
volume8
Intrest139
Last Price31.4Oct 17, 2025
Change
3.610.29%
Bid28.75
Ask32.85
volume68
Intrest1508
Strike
135
135
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume263
Intrest1702
Last Price30.48Oct 17, 2025
Change
3.4410.14%
Bid27.75
Ask31.85
volume2
Intrest45
Strike
136
136
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume24
Intrest259
Last Price28.19Oct 17, 2025
Change
3.119.94%
Bid26.75
Ask30.85
volume2
Intrest75
Strike
137
137
Last Price0.02Oct 17, 2025
Change
0.1285.71%
Bid-
Ask0.38
volume66
Intrest583
Last Price27.83Oct 17, 2025
Change
8.0540.7%
Bid25.75
Ask29.85
volume2
Intrest43
Strike
138
138
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.37
volume479
Intrest233
Last Price31.43Oct 16, 2025
Change
-0%
Bid25
Ask28.4
volume0
Intrest114
Strike
139
139
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.36
volume19
Intrest119
Last Price25.97Oct 17, 2025
Change
6.3519.65%
Bid23.55
Ask27.85
volume14
Intrest1935
Strike
140
140
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume177
Intrest2934
Last Price24.31Oct 17, 2025
Change
4.9116.8%
Bid22.75
Ask26.85
volume1
Intrest77
Strike
141
141
Last Price0.01Oct 17, 2025
Change
0.0583.33%
Bid-
Ask0.37
volume3
Intrest317
Last Price23.42Oct 17, 2025
Change
4.9217.36%
Bid21.75
Ask25.85
volume4
Intrest70
Strike
142
142
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.38
volume75
Intrest379
Last Price23Oct 17, 2025
Change
4.315.75%
Bid20.8
Ask24.85
volume1
Intrest119
Strike
143
143
Last Price0.01Oct 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume4
Intrest933
Last Price22.25Oct 17, 2025
Change
4.817.74%
Bid19.75
Ask23.85
volume3
Intrest69
Strike
144
144
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume19
Intrest1173
Last Price21.04Oct 17, 2025
Change
5.0619.39%
Bid19.95
Ask22.85
volume146
Intrest6258
Strike
145
145
Last Price0.01Oct 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume248
Intrest6746
Last Price19.95Oct 17, 2025
Change
4.5118.44%
Bid17.85
Ask21.85
volume12
Intrest141
Strike
146
146
Last Price0.07Oct 17, 2025
Change
0.04133.33%
Bid-
Ask0.21
volume56
Intrest225
Last Price19.4Oct 17, 2025
Change
4.2818.07%
Bid16.75
Ask20.85
volume26
Intrest1681
Strike
147
147
Last Price0.06Oct 17, 2025
Change
0.0225%
Bid-
Ask0.48
volume13
Intrest1817
Last Price17.87Oct 17, 2025
Change
4.9521.69%
Bid15.8
Ask19.8
volume14
Intrest195
Strike
148
148
Last Price0.01Oct 17, 2025
Change
0.0990%
Bid-
Ask0.03
volume7
Intrest853
Last Price17.05Oct 17, 2025
Change
4.922.32%
Bid14.8
Ask18.85
volume26
Intrest213
Strike
149
149
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.48
volume11
Intrest1265
Last Price16.1Oct 17, 2025
Change
4.923.33%
Bid14.9
Ask17.55
volume114
Intrest2386
Strike
150
150
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid0.01
Ask0.04
volume252
Intrest3842
Last Price13.6Oct 17, 2025
Change
4.2523.81%
Bid11.3
Ask15.35
volume21
Intrest2735
Strike
152.5
152.5
Last Price0.01Oct 17, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume66
Intrest1017
Last Price11.25Oct 17, 2025
Change
4.9530.56%
Bid9.9
Ask12.75
volume142
Intrest1930
Strike
155
155
Last Price0.01Oct 17, 2025
Change
0.1292.31%
Bid0.01
Ask0.07
volume480
Intrest1496
Last Price9.25Oct 17, 2025
Change
5.5837.63%
Bid7.65
Ask8.8
volume22
Intrest1384
Strike
157.5
157.5
Last Price0.01Oct 17, 2025
Change
0.1794.44%
Bid-
Ask0.13
volume243
Intrest1877
Last Price5.85Oct 17, 2025
Change
6.3552.05%
Bid5.35
Ask6.1
volume3533
Intrest6792
Strike
160
160
Last Price0.01Oct 17, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume3858
Intrest5696
Last Price3.5Oct 17, 2025
Change
5.360.23%
Bid2.8
Ask3.5
volume200
Intrest1228
Strike
162.5
162.5
Last Price0.28Oct 17, 2025
Change
0.3454.84%
Bid-
Ask0.15
volume1171
Intrest1149
Last Price0.78Oct 17, 2025
Change
6.4689.23%
Bid0.55
Ask1.1
volume872
Intrest2749
Strike
165
165
Last Price0.1Oct 17, 2025
Change
0.6686.84%
Bid0.05
Ask0.12
volume1266
Intrest1509
Last Price0.02Oct 17, 2025
Change
4.7899.58%
Bid0.01
Ask0.04
volume3457
Intrest1334
Strike
167.5
167.5
Last Price1.68Oct 17, 2025
Change
0.2820%
Bid1.3
Ask2.18
volume594
Intrest981
Last Price0.01Oct 17, 2025
Change
3.4999.71%
Bid-
Ask0.01
volume3785
Intrest5873
Strike
170
170
Last Price4.22Oct 17, 2025
Change
1.9283.48%
Bid4.1
Ask5.3
volume293
Intrest1290
Last Price0.01Oct 17, 2025
Change
2.4899.6%
Bid-
Ask0.01
volume408
Intrest1196
Strike
172.5
172.5
Last Price6.83Oct 17, 2025
Change
3.2289.2%
Bid4.7
Ask8.7
volume121
Intrest773
Last Price0.04Oct 17, 2025
Change
1.4197.24%
Bid-
Ask0.01
volume1711
Intrest3408
Strike
175
175
Last Price9.61Oct 17, 2025
Change
4.1174.73%
Bid8.15
Ask11.25
volume71
Intrest441
Last Price0.01Oct 17, 2025
Change
0.8498.82%
Bid-
Ask0.02
volume312
Intrest1198
Strike
177.5
177.5
Last Price12Oct 17, 2025
Change
5.2577.78%
Bid9.65
Ask13.75
volume3
Intrest139
Last Price0.03Oct 17, 2025
Change
0.4794%
Bid-
Ask0.01
volume1080
Intrest5793
Strike
180
180
Last Price13.94Oct 17, 2025
Change
5.0957.51%
Bid12.25
Ask16.25
volume6
Intrest123
Last Price0.01Oct 17, 2025
Change
0.3497.14%
Bid-
Ask0.02
volume234
Intrest1195
Strike
182.5
182.5
Last Price16.51Oct 17, 2025
Change
8.0695.38%
Bid14.7
Ask18.75
volume3
Intrest43
Last Price0.01Oct 17, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume400
Intrest3281
Strike
185
185
Last Price18.99Oct 17, 2025
Change
2.0311.97%
Bid17.2
Ask21.25
volume1
Intrest141
Last Price0.01Oct 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume35
Intrest847
Strike
187.5
187.5
Last Price15.57Oct 15, 2025
Change
-0%
Bid20.2
Ask23.05
volume0
Intrest31
Last Price0.01Oct 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume316
Intrest3104
Strike
190
190
Last Price23.96Oct 17, 2025
Change
5.6230.64%
Bid22.15
Ask26.2
volume1
Intrest1
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume7
Intrest498
Strike
192.5
192.5
Last Price21.51Oct 16, 2025
Change
-0%
Bid25.1
Ask28.65
volume0
Intrest5
Last Price0.02Oct 17, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume60
Intrest1253
Strike
195
195
Last Price21.45Oct 14, 2025
Change
-0%
Bid27.35
Ask30.55
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest459
Strike
197.5
197.5
Last Price-
Change
-
Bid29.7
Ask33.75
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume79
Intrest5898
Strike
200
200
Last Price32.8Oct 10, 2025
Change
-0%
Bid32.55
Ask35.55
volume0
Intrest0
Last Price0.45Oct 17, 2025
Change
0.432150%
Bid-
Ask0.42
volume5
Intrest257
Strike
202.5
202.5
Last Price-
Change
-
Bid34.85
Ask37.95
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume33
Intrest637
Strike
205
205
Last Price26.24Oct 14, 2025
Change
-0%
Bid37.15
Ask41.25
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest179
Strike
207.5
207.5
Last Price-
Change
-
Bid39.65
Ask43.7
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume31
Intrest716
Strike
210
210
Last Price40.15Oct 16, 2025
Change
-0%
Bid42.2
Ask45.45
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest90
Strike
212.5
212.5
Last Price-
Change
-
Bid44.65
Ask48.7
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume22
Intrest206
Strike
215
215
Last Price-
Change
-
Bid47.25
Ask51.25
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Strike
217.5
217.5
Last Price-
Change
-
Bid49.75
Ask53.75
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1179
Strike
220
220
Last Price-
Change
-
Bid52.25
Ask55.55
volume0
Intrest0
Last Price0.18Oct 17, 2025
Change
0.16800%
Bid-
Ask0.05
volume3
Intrest65
Strike
222.5
222.5
Last Price-
Change
-
Bid54.7
Ask58.75
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.35
volume3
Intrest231
Strike
225
225
Last Price-
Change
-
Bid57.2
Ask61.25
volume0
Intrest0
Last Price0.2Oct 17, 2025
Change
0.191900%
Bid-
Ask0.56
volume1
Intrest33
Strike
227.5
227.5
Last Price-
Change
-
Bid59.65
Ask63.75
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.13
volume1
Intrest536
Strike
230
230
Last Price67.7Jul 21, 2025
Change
-0%
Bid62.2
Ask66.25
volume0
Intrest0
Last Price0.07Oct 14, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest62
Strike
235
235
Last Price-
Change
-
Bid67.2
Ask71.25
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume11
Intrest2091
Strike
240
240
Last Price73Oct 17, 2025
Change
2.94.14%
Bid72.15
Ask76.25
volume1
Intrest0
Last Price0.19Oct 17, 2025
Change
0.14280%
Bid-
Ask0.15
volume1
Intrest48
Strike
245
245
Last Price-
Change
-
Bid77.15
Ask81.25
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
0.02100%
Bid-
Ask0.01
volume1
Intrest62
Strike
250
250
Last Price-
Change
-
Bid82.15
Ask86.25
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest741
Strike
255
255
Last Price-
Change
-
Bid87.25
Ask90.55
volume0
Intrest0