$131.79
4.923.88%
al cierre: -
$131.15
-0.64-0.49%
After hour: 4:57 PM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ARM Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ARM Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.5
Ask58.5
volume0
Intrest0
Strike
75
75
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price44.16Dec 23, 2024
Change
00%
Bid50.6
Ask53.55
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price49.93Dec 20, 2024
Change
00%
Bid45.5
Ask48.05
volume0
Intrest25
Strike
85
85
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Last Price41.86Dec 24, 2024
Change
3.096.87%
Bid41
Ask43.05
volume2
Intrest2
Strike
90
90
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Change
-
Bid35.15
Ask38.4
volume0
Intrest0
Strike
95
95
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.21
volume20
Intrest29
Last Price26.64Dec 23, 2024
Change
00%
Bid31
Ask33.3
volume0
Intrest17
Strike
100
100
Last Price0.06Dec 24, 2024
Change
0.04200%
Bid-
Ask0.06
volume4
Intrest139
Last Price29.28Dec 20, 2024
Change
00%
Bid25.7
Ask28.4
volume0
Intrest5
Strike
105
105
Last Price0.02Dec 24, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1484
Last Price-
Change
-
Bid24.1
Ask27.1
volume0
Intrest0
Strike
106
106
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid23.55
Ask25.35
volume0
Intrest0
Strike
107
107
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest119
Last Price-
Change
-
Bid22.85
Ask26
volume0
Intrest0
Strike
108
108
Last Price0.02Dec 24, 2024
Change
0.0880%
Bid-
Ask0.02
volume1
Intrest27
Last Price-
Change
-
Bid22.35
Ask23.35
volume0
Intrest0
Strike
109
109
Last Price0.01Dec 24, 2024
Change
0.0888.89%
Bid-
Ask0.03
volume2
Intrest69
Last Price25.05Dec 20, 2024
Change
00%
Bid20.75
Ask23.35
volume0
Intrest1
Strike
110
110
Last Price0.01Dec 24, 2024
Change
0.0480%
Bid-
Ask0.01
volume149
Intrest779
Last Price-
Change
-
Bid20.05
Ask22.25
volume0
Intrest0
Strike
111
111
Last Price0.01Dec 24, 2024
Change
0.0583.33%
Bid-
Ask0.21
volume13
Intrest34
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
112
112
Last Price0.02Dec 24, 2024
Change
0.0880%
Bid0.01
Ask0.03
volume12
Intrest52
Last Price-
Change
-
Bid18.05
Ask20.25
volume0
Intrest0
Strike
113
113
Last Price0.1Dec 23, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest27
Last Price-
Change
-
Bid17.2
Ask18.5
volume0
Intrest0
Strike
114
114
Last Price0.02Dec 24, 2024
Change
0.183.33%
Bid-
Ask0.03
volume5
Intrest141
Last Price16.9Dec 24, 2024
Change
4.7739.32%
Bid16.2
Ask17.75
volume2
Intrest57
Strike
115
115
Last Price0.02Dec 24, 2024
Change
0.1184.62%
Bid0.02
Ask0.03
volume41
Intrest1106
Last Price22.95Dec 19, 2024
Change
00%
Bid14.85
Ask16.45
volume0
Intrest1
Strike
116
116
Last Price0.04Dec 24, 2024
Change
0.1376.47%
Bid-
Ask0.04
volume1
Intrest147
Last Price-
Change
-
Bid14.05
Ask15.4
volume0
Intrest0
Strike
117
117
Last Price0.03Dec 24, 2024
Change
0.1785%
Bid0.01
Ask0.04
volume33
Intrest123
Last Price14.75Dec 24, 2024
Change
6.885.53%
Bid12.1
Ask15.35
volume1
Intrest5
Strike
118
118
Last Price0.04Dec 24, 2024
Change
0.2485.71%
Bid-
Ask0.05
volume65
Intrest235
Last Price9.2Dec 24, 2024
Change
2.639.39%
Bid12
Ask13.45
volume1
Intrest1
Strike
119
119
Last Price0.1Dec 24, 2024
Change
0.2571.43%
Bid0.02
Ask0.1
volume18
Intrest222
Last Price11.3Dec 24, 2024
Change
3.9553.74%
Bid11.35
Ask13.2
volume43
Intrest191
Strike
120
120
Last Price0.04Dec 24, 2024
Change
0.490.91%
Bid0.03
Ask0.05
volume671
Intrest1376
Last Price10.4Dec 24, 2024
Change
3.960%
Bid9.65
Ask13
volume2
Intrest5
Strike
121
121
Last Price0.06Dec 24, 2024
Change
0.589.29%
Bid0.04
Ask0.07
volume183
Intrest371
Last Price10.1Dec 24, 2024
Change
4.271.19%
Bid9.45
Ask11.25
volume7
Intrest64
Strike
122
122
Last Price0.07Dec 24, 2024
Change
0.7391.25%
Bid0.05
Ask0.08
volume427
Intrest579
Last Price8.41Dec 24, 2024
Change
3.1660.19%
Bid8.45
Ask10.25
volume13
Intrest170
Strike
123
123
Last Price0.09Dec 24, 2024
Change
0.9891.59%
Bid0.01
Ask0.12
volume193
Intrest477
Last Price8.1Dec 24, 2024
Change
4.07100.99%
Bid7.65
Ask8.65
volume56
Intrest231
Strike
124
124
Last Price0.12Dec 24, 2024
Change
1.2190.98%
Bid0.01
Ask0.13
volume158
Intrest589
Last Price6.96Dec 24, 2024
Change
3.4698.86%
Bid6.7
Ask7.55
volume67
Intrest376
Strike
125
125
Last Price0.2Dec 24, 2024
Change
1.386.67%
Bid0.08
Ask0.17
volume319
Intrest847
Last Price5.9Dec 24, 2024
Change
3.1110.71%
Bid5.9
Ask6.45
volume48
Intrest159
Strike
126
126
Last Price0.24Dec 24, 2024
Change
1.7187.69%
Bid0.2
Ask0.25
volume204
Intrest537
Last Price5.2Dec 24, 2024
Change
2.9126.09%
Bid4.9
Ask5.55
volume193
Intrest331
Strike
127
127
Last Price0.43Dec 24, 2024
Change
2.0782.8%
Bid0.25
Ask0.36
volume155
Intrest164
Last Price4.3Dec 24, 2024
Change
2.43129.95%
Bid4.25
Ask4.6
volume394
Intrest328
Strike
128
128
Last Price0.51Dec 24, 2024
Change
2.3982.41%
Bid0.33
Ask0.55
volume530
Intrest339
Last Price3.85Dec 24, 2024
Change
2.47178.99%
Bid3.4
Ask3.8
volume274
Intrest283
Strike
129
129
Last Price0.75Dec 24, 2024
Change
380%
Bid0.49
Ask0.76
volume504
Intrest452
Last Price2.65Dec 24, 2024
Change
1.45120.83%
Bid2.7
Ask3.1
volume2251
Intrest2067
Strike
130
130
Last Price1.1Dec 24, 2024
Change
3.4275.66%
Bid0.76
Ask1.09
volume507
Intrest1609
Last Price2.1Dec 24, 2024
Change
1.23141.38%
Bid2.09
Ask2.45
volume2107
Intrest405
Strike
131
131
Last Price1.48Dec 24, 2024
Change
3.6471.09%
Bid1.23
Ask1.49
volume203
Intrest462
Last Price1.65Dec 24, 2024
Change
0.99150%
Bid1.64
Ask2.04
volume976
Intrest481
Strike
132
132
Last Price1.76Dec 24, 2024
Change
4.3471.15%
Bid1.76
Ask1.92
volume594
Intrest238
Last Price1.28Dec 24, 2024
Change
0.8166.67%
Bid1.19
Ask1.5
volume552
Intrest475
Strike
133
133
Last Price2.5Dec 24, 2024
Change
3.860.32%
Bid2.22
Ask2.53
volume100
Intrest321
Last Price0.9Dec 24, 2024
Change
0.5125%
Bid0.89
Ask1.22
volume372
Intrest244
Strike
134
134
Last Price3.4Dec 24, 2024
Change
4.154.67%
Bid2.82
Ask3.2
volume19
Intrest180
Last Price0.72Dec 24, 2024
Change
0.45166.67%
Bid0.67
Ask0.8
volume833
Intrest690
Strike
135
135
Last Price3.8Dec 24, 2024
Change
4.9656.62%
Bid3.35
Ask4
volume54
Intrest414
Last Price0.5Dec 24, 2024
Change
0.2385.19%
Bid0.47
Ask0.58
volume265
Intrest157
Strike
136
136
Last Price4.82Dec 24, 2024
Change
4.3647.49%
Bid4.2
Ask5.05
volume12
Intrest247
Last Price0.4Dec 24, 2024
Change
0.25166.67%
Bid0.32
Ask0.45
volume179
Intrest236
Strike
137
137
Last Price5.4Dec 24, 2024
Change
5.1148.62%
Bid5.1
Ask5.8
volume11
Intrest75
Last Price0.29Dec 24, 2024
Change
0.1493.33%
Bid0.21
Ask0.34
volume195
Intrest1710
Strike
138
138
Last Price6.28Dec 24, 2024
Change
6.3250.16%
Bid5.7
Ask6.8
volume29
Intrest326
Last Price0.2Dec 24, 2024
Change
0.0866.67%
Bid0.13
Ask0.35
volume161
Intrest181
Strike
139
139
Last Price6.83Dec 24, 2024
Change
5.444.15%
Bid6.55
Ask8.4
volume16
Intrest337
Last Price0.17Dec 24, 2024
Change
0.0770%
Bid0.15
Ask0.27
volume1391
Intrest2184
Strike
140
140
Last Price8.75Dec 24, 2024
Change
4.7435.14%
Bid7.7
Ask8.95
volume74
Intrest350
Last Price0.13Dec 24, 2024
Change
0.0562.5%
Bid0.1
Ask0.26
volume67
Intrest209
Strike
141
141
Last Price9.26Dec 24, 2024
Change
5.0835.43%
Bid8.9
Ask9.95
volume48
Intrest96
Last Price0.1Dec 24, 2024
Change
0.0466.67%
Bid0.08
Ask0.11
volume109
Intrest686
Strike
142
142
Last Price10.01Dec 24, 2024
Change
5.4235.13%
Bid9.8
Ask11.1
volume44
Intrest116
Last Price0.09Dec 24, 2024
Change
0.0228.57%
Bid-
Ask0.25
volume208
Intrest291
Strike
143
143
Last Price10.43Dec 24, 2024
Change
6.0436.67%
Bid10.3
Ask12.45
volume3
Intrest16
Last Price0.08Dec 24, 2024
Change
0.0360%
Bid0.06
Ask0.08
volume18
Intrest186
Strike
144
144
Last Price11.29Dec 24, 2024
Change
6.2135.49%
Bid11.25
Ask13.2
volume17
Intrest107
Last Price0.07Dec 24, 2024
Change
0.0375%
Bid-
Ask0.07
volume103
Intrest631
Strike
145
145
Last Price13.6Dec 24, 2024
Change
4.4624.7%
Bid12.4
Ask14.2
volume3
Intrest17
Last Price0.05Dec 24, 2024
Change
0.0266.67%
Bid0.02
Ask0.1
volume16
Intrest339
Strike
146
146
Last Price21Dec 23, 2024
Change
00%
Bid13.2
Ask15.45
volume0
Intrest23
Last Price0.04Dec 24, 2024
Change
0.0133.33%
Bid0.03
Ask0.06
volume13
Intrest959
Strike
147
147
Last Price22.03Dec 23, 2024
Change
00%
Bid14.4
Ask16.2
volume0
Intrest3
Last Price0.05Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.07
volume13
Intrest146
Strike
148
148
Last Price16.53Dec 24, 2024
Change
3.3216.73%
Bid15.25
Ask17.1
volume2
Intrest4
Last Price0.04Dec 24, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest196
Strike
149
149
Last Price17.23Dec 24, 2024
Change
4.8722.04%
Bid16.25
Ask18.05
volume8
Intrest3
Last Price0.02Dec 24, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume150
Intrest1293
Strike
150
150
Last Price18.25Dec 24, 2024
Change
5.2222.24%
Bid17.5
Ask18.9
volume1
Intrest13
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.04
volume17
Intrest262
Strike
152.5
152.5
Last Price25.05Dec 24, 2024
Change
1.254.75%
Bid19.75
Ask22.3
volume1
Intrest1
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume269
Intrest1094
Strike
155
155
Last Price28.75Dec 23, 2024
Change
00%
Bid22.3
Ask24.3
volume0
Intrest1
Last Price0.02Dec 24, 2024
Change
0.01100%
Bid-
Ask0.09
volume1
Intrest517
Strike
157.5
157.5
Last Price24.5Dec 24, 2024
Change
6.220.2%
Bid24
Ask27.3
volume4
Intrest3
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest2099
Strike
160
160
Last Price26.1Dec 20, 2024
Change
00%
Bid26.9
Ask29.1
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume13
Intrest286
Strike
162.5
162.5
Last Price12.65Dec 13, 2024
Change
00%
Bid29.55
Ask31.6
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest606
Strike
165
165
Last Price32.76Dec 24, 2024
Change
0.963.02%
Bid31.9
Ask34.1
volume2
Intrest2
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest72
Strike
167.5
167.5
Last Price-
Change
-
Bid34.55
Ask36.6
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest405
Strike
170
170
Last Price19Dec 13, 2024
Change
00%
Bid36.9
Ask39.1
volume0
Intrest0
Last Price0.53Dec 20, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest71
Strike
172.5
172.5
Last Price-
Change
-
Bid39.45
Ask41.6
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest111
Strike
175
175
Last Price-
Change
-
Bid41.8
Ask44.1
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest48
Strike
177.5
177.5
Last Price-
Change
-
Bid44.25
Ask46.6
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1067
Strike
180
180
Last Price39.4Dec 17, 2024
Change
00%
Bid46.65
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid49.4
Ask51.6
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest104
Strike
185
185
Last Price39.49Nov 08, 2024
Change
00%
Bid51.7
Ask54.1
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid54.55
Ask56.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest34
Strike
190
190
Last Price-
Change
-
Bid56.5
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid59
Ask61.6
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid61.5
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid64.3
Ask66.6
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid66.45
Ask69.1
volume0
Intrest0
Last Price0.13Dec 04, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid71.45
Ask74.1
volume0
Intrest0
Last Price0.23Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid76.5
Ask79.1
volume0
Intrest0
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
215
215
Last Price-
Change
-
Bid81.45
Ask84.1
volume0
Intrest0