$158.50
1.190.76%
Pre-comercialización: 5:17 AM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ARM Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ARM Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid95.25
Ask99.5
volume0
Intrest0
Strike
60
60
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Last Price-
Change
-
Bid90.15
Ask94.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid85.15
Ask89.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid80.25
Ask84.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid75.15
Ask79.5
volume0
Intrest0
Strike
80
80
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest81
Last Price-
Change
-
Bid70.2
Ask74.5
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest15
Last Price67.73Jun 25, 2025
Change
2144.94%
Bid65.2
Ask69.25
volume12
Intrest12
Strike
90
90
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest2
Last Price57.85Jun 24, 2025
Change
00%
Bid60.25
Ask64.5
volume0
Intrest2
Strike
95
95
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest21
Last Price-
Change
-
Bid55.25
Ask59.5
volume0
Intrest0
Strike
100
100
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest150
Last Price53.2Jun 25, 2025
Change
13.2333.1%
Bid50.3
Ask54
volume1
Intrest3
Strike
105
105
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price52.28Jun 25, 2025
Change
25.0792.14%
Bid49.35
Ask53.35
volume21
Intrest1
Strike
106
106
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Last Price51.48Jun 25, 2025
Change
2.675.47%
Bid48.35
Ask52
volume20
Intrest4
Strike
107
107
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Last Price51.54Jun 25, 2025
Change
3.527.33%
Bid47.3
Ask51.25
volume4
Intrest16
Strike
108
108
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest21
Last Price50.77Jun 25, 2025
Change
3.256.84%
Bid47.5
Ask49.45
volume4
Intrest14
Strike
109
109
Last Price0.33Jun 12, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest27
Last Price36.54Jun 18, 2025
Change
00%
Bid45.85
Ask48.5
volume0
Intrest3
Strike
110
110
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest177
Last Price44.88Jun 24, 2025
Change
00%
Bid44.4
Ask47.7
volume0
Intrest3
Strike
111
111
Last Price0.19Jun 12, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest54
Last Price46.04Jun 25, 2025
Change
1.894.28%
Bid44.2
Ask46.5
volume6
Intrest7
Strike
112
112
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest29
Last Price45.49Jun 25, 2025
Change
11.6934.59%
Bid42.85
Ask45.45
volume11
Intrest5
Strike
113
113
Last Price0.01Jun 25, 2025
Change
0.0375%
Bid-
Ask0.58
volume1
Intrest117
Last Price44.75Jun 25, 2025
Change
26.1139.95%
Bid41.85
Ask45.5
volume5
Intrest1
Strike
114
114
Last Price0.01Jun 25, 2025
Change
0.1392.86%
Bid-
Ask0.58
volume3
Intrest80
Last Price42.83Jun 25, 2025
Change
12.8442.81%
Bid41.05
Ask44.35
volume4
Intrest20
Strike
115
115
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price21.03Jun 13, 2025
Change
00%
Bid39.85
Ask42.45
volume0
Intrest4
Strike
116
116
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest81
Last Price38.09Jun 24, 2025
Change
00%
Bid38.9
Ask41.55
volume0
Intrest7
Strike
117
117
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest116
Last Price37.05Jun 24, 2025
Change
00%
Bid38
Ask40.6
volume0
Intrest14
Strike
118
118
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest59
Last Price19.38Jun 13, 2025
Change
00%
Bid37.2
Ask40.45
volume0
Intrest20
Strike
119
119
Last Price0.19Jun 25, 2025
Change
0.15375%
Bid-
Ask0.38
volume5
Intrest26
Last Price40.32Jun 25, 2025
Change
4.3412.06%
Bid36
Ask38.6
volume1
Intrest32
Strike
120
120
Last Price0.06Jun 25, 2025
Change
0.05500%
Bid-
Ask0.38
volume1
Intrest714
Last Price38.64Jun 25, 2025
Change
12.6448.62%
Bid35
Ask37.6
volume4
Intrest5
Strike
121
121
Last Price0.04Jun 25, 2025
Change
0.0120%
Bid-
Ask0.38
volume1
Intrest107
Last Price22.47Jun 23, 2025
Change
00%
Bid34.3
Ask37.55
volume0
Intrest27
Strike
122
122
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest201
Last Price33.5Jun 24, 2025
Change
00%
Bid32.9
Ask36.5
volume0
Intrest17
Strike
123
123
Last Price0.38Jun 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest128
Last Price35.49Jun 25, 2025
Change
12.0251.21%
Bid31.95
Ask34.5
volume1
Intrest21
Strike
124
124
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest83
Last Price33.5Jun 25, 2025
Change
1.54.69%
Bid31.55
Ask33.6
volume2
Intrest37
Strike
125
125
Last Price0.02Jun 25, 2025
Change
0.0250%
Bid-
Ask0.31
volume3
Intrest151
Last Price27.63Jun 24, 2025
Change
00%
Bid29.95
Ask32.35
volume0
Intrest15
Strike
126
126
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest174
Last Price25.3Jun 24, 2025
Change
00%
Bid29
Ask32.55
volume0
Intrest30
Strike
127
127
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest91
Last Price29.34Jun 25, 2025
Change
0.341.17%
Bid28.45
Ask31.35
volume18
Intrest52
Strike
128
128
Last Price0.01Jun 25, 2025
Change
0.0375%
Bid-
Ask0.4
volume6
Intrest1681
Last Price16.41Jun 23, 2025
Change
00%
Bid27.3
Ask30.55
volume0
Intrest45
Strike
129
129
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest171
Last Price27.8Jun 25, 2025
Change
2.8711.51%
Bid26.8
Ask29.4
volume11
Intrest121
Strike
130
130
Last Price0.21Jun 25, 2025
Change
0.12133.33%
Bid0.01
Ask0.4
volume21
Intrest977
Last Price22.95Jun 24, 2025
Change
00%
Bid25.1
Ask27.65
volume0
Intrest27
Strike
131
131
Last Price0.04Jun 25, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest65
Last Price23.8Jun 24, 2025
Change
00%
Bid23.9
Ask27.55
volume0
Intrest46
Strike
132
132
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest93
Last Price20.71Jun 24, 2025
Change
00%
Bid23.9
Ask25.45
volume0
Intrest182
Strike
133
133
Last Price0.23Jun 25, 2025
Change
0.17283.33%
Bid-
Ask0.23
volume5
Intrest195
Last Price24.99Jun 25, 2025
Change
12.72103.67%
Bid23
Ask24.4
volume5
Intrest101
Strike
134
134
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest137
Last Price22.28Jun 25, 2025
Change
0.351.6%
Bid22
Ask24.3
volume29
Intrest111
Strike
135
135
Last Price0.05Jun 25, 2025
Change
00%
Bid0.02
Ask0.4
volume49
Intrest503
Last Price23.82Jun 25, 2025
Change
4.2221.53%
Bid20.95
Ask21.75
volume2
Intrest158
Strike
136
136
Last Price0.03Jun 25, 2025
Change
0.0350%
Bid-
Ask0.43
volume53
Intrest263
Last Price22.5Jun 25, 2025
Change
2.512.5%
Bid20
Ask21.45
volume4
Intrest126
Strike
137
137
Last Price0.01Jun 25, 2025
Change
0.0685.71%
Bid-
Ask0.43
volume7
Intrest475
Last Price21.65Jun 25, 2025
Change
6.5143%
Bid18.95
Ask19.8
volume6
Intrest156
Strike
138
138
Last Price0.05Jun 25, 2025
Change
0.0337.5%
Bid0.01
Ask0.36
volume24
Intrest461
Last Price18.05Jun 24, 2025
Change
00%
Bid18.1
Ask20.45
volume0
Intrest147
Strike
139
139
Last Price0.24Jun 25, 2025
Change
0.0850%
Bid0.03
Ask0.09
volume5
Intrest218
Last Price17.95Jun 25, 2025
Change
0.553.16%
Bid17.2
Ask18.75
volume87
Intrest322
Strike
140
140
Last Price0.07Jun 25, 2025
Change
0.0222.22%
Bid0.02
Ask0.1
volume24
Intrest609
Last Price18.53Jun 25, 2025
Change
3.8125.88%
Bid15.8
Ask18.5
volume8
Intrest209
Strike
141
141
Last Price0.05Jun 25, 2025
Change
0.0654.55%
Bid-
Ask0.59
volume10
Intrest210
Last Price17.59Jun 25, 2025
Change
2.6617.82%
Bid15.15
Ask16.85
volume3
Intrest202
Strike
142
142
Last Price0.09Jun 25, 2025
Change
0.0325%
Bid0.04
Ask0.1
volume78
Intrest464
Last Price15.26Jun 25, 2025
Change
1.6111.79%
Bid14.15
Ask15.6
volume8
Intrest118
Strike
143
143
Last Price0.09Jun 25, 2025
Change
0.0640%
Bid-
Ask0.19
volume74
Intrest1595
Last Price14.23Jun 25, 2025
Change
2.3519.78%
Bid11.9
Ask15
volume9
Intrest112
Strike
144
144
Last Price0.1Jun 25, 2025
Change
0.0741.18%
Bid0.06
Ask0.23
volume118
Intrest405
Last Price13.3Jun 25, 2025
Change
1.5513.19%
Bid12.2
Ask12.65
volume34
Intrest1025
Strike
145
145
Last Price0.15Jun 25, 2025
Change
0.0834.78%
Bid0.1
Ask0.15
volume89
Intrest880
Last Price12.41Jun 25, 2025
Change
1.3412.1%
Bid11.1
Ask12.75
volume11
Intrest288
Strike
146
146
Last Price0.19Jun 25, 2025
Change
0.134.48%
Bid0.16
Ask0.21
volume9
Intrest89
Last Price11.55Jun 25, 2025
Change
1.4914.81%
Bid9.95
Ask10.8
volume38
Intrest375
Strike
147
147
Last Price0.22Jun 25, 2025
Change
0.1540.54%
Bid0.21
Ask0.25
volume87
Intrest374
Last Price9.7Jun 25, 2025
Change
0.454.86%
Bid8.95
Ask11.1
volume13
Intrest202
Strike
148
148
Last Price0.21Jun 25, 2025
Change
0.2352.27%
Bid0.27
Ask0.31
volume22
Intrest313
Last Price9.78Jun 25, 2025
Change
1.9524.9%
Bid8.35
Ask9.3
volume24
Intrest157
Strike
149
149
Last Price0.39Jun 25, 2025
Change
0.2236.07%
Bid0.22
Ask0.39
volume164
Intrest156
Last Price7.5Jun 25, 2025
Change
0.232.98%
Bid7.5
Ask7.95
volume253
Intrest1591
Strike
150
150
Last Price0.48Jun 25, 2025
Change
0.2635.14%
Bid0.45
Ask0.48
volume1452
Intrest2037
Last Price5.7Jun 25, 2025
Change
0.244.4%
Bid5.6
Ask5.85
volume172
Intrest704
Strike
152.5
152.5
Last Price0.87Jun 25, 2025
Change
0.4333.08%
Bid0.83
Ask0.89
volume2530
Intrest209
Last Price3.8Jun 25, 2025
Change
0.041.06%
Bid3.8
Ask4.1
volume483
Intrest1769
Strike
155
155
Last Price1.55Jun 25, 2025
Change
0.6228.57%
Bid1.51
Ask1.61
volume513
Intrest389
Last Price2.4Jun 25, 2025
Change
0.114.38%
Bid2.25
Ask2.58
volume921
Intrest1200
Strike
157.5
157.5
Last Price2.76Jun 25, 2025
Change
0.5416.36%
Bid2.56
Ask2.71
volume519
Intrest151
Last Price1.5Jun 25, 2025
Change
0.211.76%
Bid1.45
Ask1.54
volume3056
Intrest1639
Strike
160
160
Last Price4.28Jun 25, 2025
Change
0.7214.4%
Bid4
Ask4.25
volume533
Intrest82
Last Price0.83Jun 25, 2025
Change
0.1212.63%
Bid0.84
Ask0.89
volume861
Intrest336
Strike
162.5
162.5
Last Price5.5Jun 25, 2025
Change
2.934.52%
Bid5.85
Ask6.2
volume34
Intrest39
Last Price0.4Jun 25, 2025
Change
0.2538.46%
Bid0.46
Ask0.51
volume1753
Intrest2037
Strike
165
165
Last Price6.37Jun 25, 2025
Change
2.8831.14%
Bid7.95
Ask9.15
volume5
Intrest15
Last Price0.22Jun 25, 2025
Change
0.2250%
Bid0.24
Ask0.28
volume256
Intrest147
Strike
167.5
167.5
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Last Price0.14Jun 25, 2025
Change
0.0733.33%
Bid0.11
Ask0.35
volume344
Intrest297
Strike
170
170
Last Price-
Change
-
Bid12.3
Ask14.55
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
0.0550%
Bid0.02
Ask0.2
volume64
Intrest921
Strike
175
175
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0