ARM Holdings Options
View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
140.0480.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price160.46Oct 05, 2026
Bid161.1
Ask164.3
volume8
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.01
volume30
Intrest15
Last Price-
Bid156.1
Ask159.25
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price150.85Oct 05, 2026
Bid151.1
Ask154.85
volume120
Intrest1
Last Price0.07Sep 11, 2026
Bid-
Ask0.03
volume0
Intrest2
Last Price145.87Oct 05, 2026
Bid146.1
Ask149.6
volume120
Intrest9
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume12
Intrest174
Last Price140.87Oct 05, 2026
Bid141.1
Ask144.1
volume6
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume2
Intrest17
Last Price135.89Oct 05, 2026
Bid136.1
Ask139.85
volume12
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume14
Intrest132
Last Price130.63Oct 05, 2026
Bid131.1
Ask134.2
volume6
Intrest3
Last Price0.04Sep 28, 2026
Bid-
Ask0.11
volume0
Intrest51
Last Price112Sep 30, 2026
Bid126.15
Ask129.8
volume0
Intrest1
Last Price0.66Sep 18, 2026
Bid-
Ask3.5
volume0
Intrest109
Last Price63.6Sep 03, 2026
Bid121.15
Ask124.2
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest110
Last Price133.44Sep 25, 2026
Bid116.15
Ask119.2
volume0
Intrest8
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume99
Intrest76
Last Price-
Bid111.5
Ask114.5
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask4
volume0
Intrest146
Last Price49.65Sep 14, 2026
Bid106.15
Ask109.65
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask2.26
volume0
Intrest144
Last Price109.05Oct 02, 2026
Bid101.15
Ask104.8
volume0
Intrest3
Last Price0.02Oct 02, 2026
Bid-
Ask0.19
volume0
Intrest181
Last Price62.2Sep 18, 2026
Bid96.15
Ask99.85
volume0
Intrest10
Last Price0.04Oct 05, 2026
Bid-
Ask0.19
volume122
Intrest160
Last Price77.58Sep 30, 2026
Bid91.15
Ask94.9
volume0
Intrest2
Last Price0.01Oct 05, 2026
Bid-
Ask0.09
volume342
Intrest407
Last Price93.88Oct 02, 2026
Bid86.45
Ask89.25
volume0
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.09
volume40
Intrest470
Last Price-
Bid81.2
Ask84.9
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.1
volume226
Intrest211
Last Price77.05Oct 05, 2026
Bid76.25
Ask79.45
volume5
Intrest9
Last Price0.05Oct 05, 2026
Bid0.02
Ask0.05
volume29
Intrest244
Last Price74.57Oct 05, 2026
Bid73.7
Ask76.8
volume4
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume58
Intrest31
Last Price87.24Oct 02, 2026
Bid71.2
Ask74.85
volume0
Intrest4
Last Price0.05Oct 05, 2026
Bid-
Ask0.29
volume21
Intrest142
Last Price-
Bid68.7
Ask71.7
volume0
Intrest0
Last Price0.16Oct 01, 2026
Bid-
Ask0.39
volume0
Intrest8
Last Price69.29Oct 02, 2026
Bid67.3
Ask69.1
volume0
Intrest8
Last Price0.06Oct 05, 2026
Bid0.01
Ask0.1
volume33
Intrest443
Last Price61.99Sep 29, 2026
Bid64
Ask66.75
volume0
Intrest1
Last Price0.38Oct 01, 2026
Bid-
Ask0.58
volume0
Intrest5
Last Price69.3Oct 02, 2026
Bid61.2
Ask64.9
volume0
Intrest76
Last Price0.04Oct 05, 2026
Bid-
Ask0.16
volume18
Intrest398
Last Price-
Bid58.75
Ask62.45
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid0.01
Ask0.15
volume28
Intrest9
Last Price51.2Sep 29, 2026
Bid56.55
Ask59.95
volume0
Intrest43
Last Price0.1Oct 05, 2026
Bid-
Ask0.16
volume61
Intrest284
Last Price-
Bid53.75
Ask57.4
volume0
Intrest0
Last Price0.09Oct 05, 2026
Bid-
Ask0.11
volume38
Intrest227
Last Price52.5Oct 05, 2026
Bid51.7
Ask54.95
volume5
Intrest55
Last Price0.1Oct 05, 2026
Bid0.08
Ask0.21
volume49
Intrest393
Last Price57.03Oct 02, 2026
Bid48.8
Ask52.45
volume0
Intrest8
Last Price0.11Oct 05, 2026
Bid0.03
Ask0.21
volume35
Intrest61
Last Price52.52Oct 02, 2026
Bid46.3
Ask50
volume0
Intrest48
Last Price0.15Oct 05, 2026
Bid0.05
Ask0.49
volume142
Intrest197
Last Price32.5Sep 30, 2026
Bid43.85
Ask47.1
volume0
Intrest2
Last Price0.19Oct 05, 2026
Bid0.07
Ask0.26
volume118
Intrest33
Last Price42.4Oct 05, 2026
Bid41.8
Ask45.1
volume2
Intrest59
Last Price0.21Oct 05, 2026
Bid0.18
Ask0.24
volume204
Intrest480
Last Price39.24Oct 05, 2026
Bid38.95
Ask41.75
volume4
Intrest22
Last Price0.25Oct 05, 2026
Bid0.05
Ask0.38
volume27
Intrest81
Last Price36.8Oct 05, 2026
Bid36.85
Ask40
volume8
Intrest91
Last Price0.31Oct 05, 2026
Bid0.29
Ask0.33
volume159
Intrest347
Last Price41.99Oct 02, 2026
Bid34.05
Ask37.5
volume0
Intrest11
Last Price0.39Oct 05, 2026
Bid0.11
Ask0.5
volume285
Intrest124
Last Price32.9Oct 05, 2026
Bid31.85
Ask34.2
volume6
Intrest223
Last Price0.49Oct 05, 2026
Bid0.47
Ask0.51
volume339
Intrest222
Last Price30Oct 05, 2026
Bid30.2
Ask31.85
volume1
Intrest43
Last Price0.76Oct 05, 2026
Bid0.58
Ask0.7
volume62
Intrest171
Last Price27Oct 05, 2026
Bid27.6
Ask29.85
volume45
Intrest104
Last Price0.83Oct 05, 2026
Bid0.78
Ask0.85
volume204
Intrest185
Last Price26.88Oct 05, 2026
Bid25.15
Ask28.15
volume1
Intrest19
Last Price1.07Oct 05, 2026
Bid1
Ask1.09
volume130
Intrest145
Last Price22.35Oct 05, 2026
Bid22.35
Ask25.9
volume6
Intrest135
Last Price1.37Oct 05, 2026
Bid1.29
Ask1.37
volume1006
Intrest320
Last Price20.75Oct 05, 2026
Bid21.5
Ask22.75
volume5
Intrest144
Last Price1.94Oct 05, 2026
Bid1.59
Ask1.86
volume155
Intrest124
Last Price20.35Oct 05, 2026
Bid19.65
Ask20.6
volume11
Intrest1663
Last Price2.2Oct 05, 2026
Bid2.08
Ask2.25
volume773
Intrest428
Last Price19.07Oct 05, 2026
Bid17.75
Ask19.1
volume2
Intrest35
Last Price2.75Oct 05, 2026
Bid2.61
Ask2.79
volume217
Intrest155
Last Price16.2Oct 05, 2026
Bid15.95
Ask17.1
volume485
Intrest264
Last Price3.52Oct 05, 2026
Bid3.2
Ask3.55
volume401
Intrest441
Last Price14.35Oct 05, 2026
Bid14.2
Ask15.3
volume3
Intrest35
Last Price4.3Oct 05, 2026
Bid3.8
Ask4.5
volume83
Intrest132
Last Price12.25Oct 05, 2026
Bid12.6
Ask13.35
volume15
Intrest283
Last Price5.03Oct 05, 2026
Bid4.8
Ask5
volume314
Intrest609
Last Price11.05Oct 05, 2026
Bid11
Ask11.85
volume31
Intrest331
Last Price6.85Oct 05, 2026
Bid5.7
Ask6.05
volume134
Intrest161
Last Price10.09Oct 05, 2026
Bid9.7
Ask10.4
volume300
Intrest568
Last Price7.19Oct 05, 2026
Bid6.85
Ask7.15
volume383
Intrest420
Last Price8.95Oct 05, 2026
Bid8.65
Ask9.2
volume403
Intrest109
Last Price8.37Oct 05, 2026
Bid7.9
Ask8.6
volume31
Intrest90
Last Price7.7Oct 05, 2026
Bid7.5
Ask7.9
volume649
Intrest450
Last Price9.7Oct 05, 2026
Bid9.35
Ask10.2
volume101
Intrest155
Last Price6.5Oct 05, 2026
Bid6.6
Ask7.05
volume78
Intrest475
Last Price12.75Oct 05, 2026
Bid10.85
Ask11.6
volume70
Intrest153
Last Price6Oct 05, 2026
Bid5.65
Ask6
volume1009
Intrest965
Last Price13.5Oct 05, 2026
Bid12.4
Ask13.3
volume27
Intrest311
Last Price4.99Oct 05, 2026
Bid4.8
Ask5.35
volume127
Intrest117
Last Price15.92Oct 05, 2026
Bid14.1
Ask15
volume18
Intrest221
Last Price4.4Oct 05, 2026
Bid4.15
Ask4.5
volume428
Intrest256
Last Price17.71Oct 05, 2026
Bid15.9
Ask16.7
volume28
Intrest133
Last Price3.64Oct 05, 2026
Bid3.4
Ask3.95
volume51
Intrest99
Last Price20Oct 05, 2026
Bid17.35
Ask18.7
volume15
Intrest194
Last Price3.3Oct 05, 2026
Bid3.05
Ask3.3
volume969
Intrest922
Last Price20.85Oct 05, 2026
Bid19.65
Ask20.85
volume9
Intrest492
Last Price2.56Oct 05, 2026
Bid2.61
Ask2.84
volume222
Intrest353
Last Price23.69Oct 05, 2026
Bid21.3
Ask22.65
volume6
Intrest18
Last Price2.44Oct 05, 2026
Bid2.21
Ask2.47
volume448
Intrest2127
Last Price26.5Oct 05, 2026
Bid22.95
Ask24.95
volume1
Intrest88
Last Price1.83Oct 05, 2026
Bid1.89
Ask2.07
volume138
Intrest128
Last Price17.35Oct 02, 2026
Bid26
Ask27.2
volume0
Intrest13
Last Price1.69Oct 05, 2026
Bid1.59
Ask1.78
volume1722
Intrest824
Last Price28.55Oct 05, 2026
Bid27.7
Ask30.4
volume7
Intrest32
Last Price1.38Oct 05, 2026
Bid1.35
Ask1.5
volume214
Intrest112
Last Price26.35Oct 05, 2026
Bid30
Ask31.95
volume1
Intrest11
Last Price1.18Oct 05, 2026
Bid1.17
Ask1.35
volume337
Intrest1903
Last Price26.5Oct 02, 2026
Bid31.9
Ask34.7
volume0
Intrest39
Last Price1.04Oct 05, 2026
Bid0.95
Ask1.14
volume781
Intrest136
Last Price-
Bid34.75
Ask37
volume0
Intrest0
Last Price0.86Oct 05, 2026
Bid0.79
Ask0.98
volume508
Intrest1184
Last Price27.75Oct 02, 2026
Bid36.4
Ask39.45
volume0
Intrest18
Last Price0.61Oct 05, 2026
Bid0.65
Ask0.87
volume738
Intrest106
Last Price-
Bid38.55
Ask42.15
volume0
Intrest0
Last Price0.73Oct 05, 2026
Bid0.66
Ask0.73
volume144
Intrest147
Last Price40Sep 24, 2026
Bid42.15
Ask44.2
volume0
Intrest1
Last Price0.58Oct 05, 2026
Bid0.5
Ask0.64
volume14
Intrest241
Last Price-
Bid44.3
Ask46.55
volume0
Intrest0
Last Price0.51Oct 05, 2026
Bid0.45
Ask0.62
volume1333
Intrest2794
Last Price38.38Oct 02, 2026
Bid46.3
Ask49.4
volume0
Intrest9
Last Price0.42Oct 05, 2026
Bid0.02
Ask0.94
volume17
Intrest125
Last Price-
Bid48.95
Ask51.8
volume0
Intrest0
Last Price0.4Oct 05, 2026
Bid0.3
Ask0.4
volume105
Intrest2075
Last Price42Oct 02, 2026
Bid50.6
Ask54.25
volume0
Intrest5
Last Price0.25Oct 05, 2026
Bid0.15
Ask0.43
volume18
Intrest346
Last Price-
Bid53.1
Ask56.7
volume0
Intrest0
Last Price0.3Oct 05, 2026
Bid0.22
Ask0.46
volume275
Intrest333
Last Price-
Bid55.75
Ask59.2
volume0
Intrest0
Last Price0.17Oct 05, 2026
Bid-
Ask0.35
volume19
Intrest470
Last Price-
Bid58.3
Ask61.65
volume0
Intrest0
Last Price0.19Oct 05, 2026
Bid0.05
Ask0.37
volume22
Intrest190
Last Price50.26Oct 02, 2026
Bid60.6
Ask63.75
volume0
Intrest22
Last Price0.15Oct 05, 2026
Bid0.15
Ask0.43
volume54
Intrest17
Last Price-
Bid63.15
Ask66.25
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid0.07
Ask0.3
volume110
Intrest316
Last Price122.8Aug 28, 2026
Bid66
Ask69.05
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask0.23
volume76
Intrest28
Last Price-
Bid68
Ask71.55
volume0
Intrest0
Last Price0.09Oct 05, 2026
Bid-
Ask0.35
volume73
Intrest132
Last Price-
Bid70.5
Ask74.05
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid0.01
Ask0.18
volume22
Intrest6
Last Price-
Bid73
Ask76.55
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest189
Last Price-
Bid75.9
Ask79.05
volume0
Intrest0
Last Price0.12Oct 05, 2026
Bid0.01
Ask0.2
volume4
Intrest18
Last Price-
Bid78.55
Ask81.55
volume0
Intrest0
Last Price0.09Oct 05, 2026
Bid0.01
Ask0.17
volume56
Intrest160
Last Price-
Bid80.5
Ask84.05
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid0.06
Ask0.1
volume103
Intrest478
Last Price-
Bid85.9
Ask89
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid0.01
Ask0.29
volume5
Intrest216
Last Price-
Bid90.9
Ask94
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask0.16
volume25
Intrest964
Last Price-
Bid95.5
Ask99
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid0.01
Ask0.11
volume7
Intrest44
Last Price-
Bid100.5
Ask104
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid0.01
Ask0.14
volume2
Intrest84
Last Price-
Bid105.8
Ask109
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid0.01
Ask0.17
volume16
Intrest41
Last Price-
Bid110.5
Ask114
volume0
Intrest0
Last Price0.09Oct 05, 2026
Bid-
Ask0.1
volume7
Intrest10
Last Price-
Bid116.25
Ask119
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.12
volume9
Intrest43
Last Price-
Bid120.95
Ask124
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid0.02
Ask0.11
volume13
Intrest19
Last Price-
Bid126
Ask129
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask0.11
volume13
Intrest3
Last Price140.5Sep 28, 2026
Bid130.6
Ask134
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid0.03
Ask0.06
volume13
Intrest7
Last Price-
Bid136.05
Ask139
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask0.65
volume2
Intrest0
Last Price-
Bid140.65
Ask144
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid0.03
Ask0.08
volume118
Intrest1033
Last Price118.4Sep 23, 2026
Bid146.6
Ask148.4
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.44
volume0
Intrest21
Last Price-
Bid150.95
Ask154
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.09
volume37
Intrest15
Last Price-
Bid155.75
Ask159
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.08
volume14
Intrest24
Last Price163.76Oct 05, 2026
Bid160.5
Ask164
volume2
Intrest0
Last Price0.05Oct 05, 2026
Bid0.01
Ask0.11
volume173
Intrest178
Last Price168.74Oct 05, 2026
Bid165.6
Ask169
volume2
Intrest0
Last Price0.44Sep 24, 2026
Bid-
Ask0.98
volume0
Intrest8
Last Price-
Bid170.95
Ask174
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.07
volume53
Intrest596
Last Price-
Bid176.2
Ask179
volume0
Intrest0
