$121.10
-10.59-8.04%
al cierre: -
$122.10
1.000.83%
After hour: 7:59 PM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ARM Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ARM Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price37.66Mar 03, 2025
Change
4.4410.55%
Bid29.5
Ask32.2
volume9
Intrest9
Strike
90
90
Last Price0.05Mar 03, 2025
Change
0.0125%
Bid0.02
Ask0.94
volume11
Intrest5
Last Price35.4Feb 27, 2025
Change
00%
Bid25.1
Ask27.35
volume0
Intrest3
Strike
95
95
Last Price0.06Mar 03, 2025
Change
0.1470%
Bid0.01
Ask0.13
volume204
Intrest10
Last Price25.73Mar 03, 2025
Change
4.214.03%
Bid20.65
Ask22.4
volume1
Intrest1
Strike
100
100
Last Price0.19Mar 03, 2025
Change
0.0426.67%
Bid0.16
Ask0.18
volume869
Intrest59
Last Price-
Change
-
Bid16.05
Ask17.1
volume0
Intrest0
Strike
105
105
Last Price0.38Mar 03, 2025
Change
0.361800%
Bid0.38
Ask0.4
volume610
Intrest147
Last Price19.1Mar 03, 2025
Change
29.48%
Bid11.8
Ask12.3
volume2
Intrest2
Strike
110
110
Last Price0.89Mar 03, 2025
Change
0.71394.44%
Bid0.86
Ask0.92
volume1012
Intrest176
Last Price17.45Mar 03, 2025
Change
-
Bid10.65
Ask11.8
volume1
Intrest0
Strike
111
111
Last Price1.07Mar 03, 2025
Change
0.96872.73%
Bid1
Ask1.06
volume108
Intrest23
Last Price17.4Mar 03, 2025
Change
-
Bid9.35
Ask10.65
volume2
Intrest0
Strike
112
112
Last Price1.19Mar 03, 2025
Change
0.9310.34%
Bid1.16
Ask1.22
volume28
Intrest12
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Strike
113
113
Last Price1.37Mar 03, 2025
Change
0.94218.6%
Bid1.35
Ask1.41
volume93
Intrest126
Last Price12.75Mar 03, 2025
Change
-
Bid8.65
Ask8.95
volume8
Intrest0
Strike
114
114
Last Price1.61Mar 03, 2025
Change
1.34496.3%
Bid1.56
Ask1.63
volume85
Intrest17
Last Price7.96Mar 03, 2025
Change
-
Bid7.9
Ask8.15
volume3
Intrest0
Strike
115
115
Last Price1.82Mar 03, 2025
Change
1.51487.1%
Bid1.81
Ask1.88
volume440
Intrest205
Last Price-
Change
-
Bid7.15
Ask7.4
volume0
Intrest0
Strike
116
116
Last Price2.1Mar 03, 2025
Change
1.59311.76%
Bid2.07
Ask2.16
volume393
Intrest57
Last Price6.6Mar 03, 2025
Change
-
Bid6.45
Ask6.7
volume2
Intrest0
Strike
117
117
Last Price2.4Mar 03, 2025
Change
1.82313.79%
Bid2.36
Ask2.46
volume173
Intrest163
Last Price6.05Mar 03, 2025
Change
7.655.68%
Bid5.85
Ask6.05
volume11
Intrest1
Strike
118
118
Last Price2.73Mar 03, 2025
Change
2.05301.47%
Bid2.69
Ask2.8
volume89
Intrest228
Last Price7.95Mar 03, 2025
Change
-
Bid5.2
Ask5.4
volume5
Intrest0
Strike
119
119
Last Price3.15Mar 03, 2025
Change
2.38309.09%
Bid3.05
Ask3.2
volume63
Intrest148
Last Price4.7Mar 03, 2025
Change
7.1660.37%
Bid4.65
Ask4.8
volume184
Intrest13
Strike
120
120
Last Price3.54Mar 03, 2025
Change
2.78365.79%
Bid3.45
Ask3.6
volume1339
Intrest829
Last Price4.16Mar 03, 2025
Change
8.2866.56%
Bid4.1
Ask4.25
volume47
Intrest1
Strike
121
121
Last Price4.02Mar 03, 2025
Change
2.96279.25%
Bid3.9
Ask4
volume183
Intrest263
Last Price3.6Mar 03, 2025
Change
6.564.36%
Bid3.6
Ask3.75
volume47
Intrest11
Strike
122
122
Last Price4.45Mar 03, 2025
Change
3.37312.04%
Bid4.4
Ask4.55
volume242
Intrest23
Last Price3.3Mar 03, 2025
Change
5.8663.97%
Bid3.1
Ask3.25
volume30
Intrest4025
Strike
123
123
Last Price5.25Mar 03, 2025
Change
4320%
Bid4.9
Ask5.1
volume207
Intrest4149
Last Price2.79Mar 03, 2025
Change
4.6162.3%
Bid2.7
Ask2.8
volume80
Intrest3
Strike
124
124
Last Price5.6Mar 03, 2025
Change
4250%
Bid5.45
Ask5.65
volume334
Intrest221
Last Price2.34Mar 03, 2025
Change
4.7166.81%
Bid2.31
Ask2.4
volume352
Intrest14
Strike
125
125
Last Price6.2Mar 03, 2025
Change
4.5264.71%
Bid6.1
Ask6.3
volume933
Intrest783
Last Price2.03Mar 03, 2025
Change
4.4768.77%
Bid1.96
Ask2.06
volume550
Intrest16
Strike
126
126
Last Price6.92Mar 03, 2025
Change
4.94249.49%
Bid6.7
Ask6.95
volume259
Intrest205
Last Price1.67Mar 03, 2025
Change
4.2371.69%
Bid1.66
Ask1.75
volume147
Intrest10
Strike
127
127
Last Price8.24Mar 03, 2025
Change
5.68221.88%
Bid7.4
Ask7.65
volume878
Intrest191
Last Price1.44Mar 03, 2025
Change
4.4175.38%
Bid1.4
Ask1.48
volume156
Intrest4
Strike
128
128
Last Price8.3Mar 03, 2025
Change
5.2167.74%
Bid8.15
Ask8.4
volume598
Intrest304
Last Price1.23Mar 03, 2025
Change
3.7775.4%
Bid1.17
Ask1.25
volume140
Intrest22
Strike
129
129
Last Price9.07Mar 03, 2025
Change
5.72170.75%
Bid8.9
Ask9.2
volume385
Intrest337
Last Price1Mar 03, 2025
Change
4.0480.16%
Bid0.99
Ask1.04
volume546
Intrest133
Strike
130
130
Last Price9.87Mar 03, 2025
Change
6.37182%
Bid9.65
Ask9.95
volume1081
Intrest1062
Last Price0.81Mar 03, 2025
Change
3.4681.03%
Bid0.82
Ask0.87
volume265
Intrest31
Strike
131
131
Last Price11.07Mar 03, 2025
Change
7.02173.33%
Bid10.5
Ask11.05
volume247
Intrest585
Last Price0.72Mar 03, 2025
Change
3.3382.22%
Bid0.66
Ask0.72
volume174
Intrest46
Strike
132
132
Last Price10Mar 03, 2025
Change
5.15106.19%
Bid10.6
Ask11.65
volume76
Intrest478
Last Price0.57Mar 03, 2025
Change
2.7682.88%
Bid0.55
Ask0.59
volume815
Intrest87
Strike
133
133
Last Price12.35Mar 03, 2025
Change
7.15137.5%
Bid11.55
Ask12.6
volume45
Intrest136
Last Price0.48Mar 03, 2025
Change
2.5884.31%
Bid0.46
Ask0.5
volume364
Intrest164
Strike
134
134
Last Price9.85Mar 03, 2025
Change
2.8540.71%
Bid12.6
Ask13.75
volume13
Intrest137
Last Price0.4Mar 03, 2025
Change
2.3285.29%
Bid0.37
Ask0.41
volume968
Intrest301
Strike
135
135
Last Price11.43Mar 03, 2025
Change
4.7871.88%
Bid14
Ask14.9
volume32
Intrest392
Last Price0.35Mar 03, 2025
Change
1.7683.41%
Bid0.3
Ask0.35
volume180
Intrest90
Strike
136
136
Last Price11.95Mar 03, 2025
Change
4.764.83%
Bid14.65
Ask15.7
volume44
Intrest118
Last Price0.27Mar 03, 2025
Change
1.5184.83%
Bid0.24
Ask0.29
volume206
Intrest276
Strike
137
137
Last Price16.24Mar 03, 2025
Change
8.61112.84%
Bid15.45
Ask16.85
volume53
Intrest109
Last Price0.24Mar 03, 2025
Change
1.3885.19%
Bid0.2
Ask0.24
volume824
Intrest136
Strike
138
138
Last Price16.4Mar 03, 2025
Change
8.1298.07%
Bid16.3
Ask17.55
volume13
Intrest140
Last Price0.23Mar 03, 2025
Change
1.0982.58%
Bid0.1
Ask0.49
volume254
Intrest116
Strike
139
139
Last Price18.61Mar 03, 2025
Change
9.0594.67%
Bid17.6
Ask18.45
volume18
Intrest74
Last Price0.22Mar 03, 2025
Change
1.0482.54%
Bid0.14
Ask0.3
volume1222
Intrest765
Strike
140
140
Last Price18.93Mar 03, 2025
Change
8.5682.55%
Bid17.8
Ask19.25
volume84
Intrest610
Last Price0.14Mar 03, 2025
Change
0.8886.27%
Bid0.01
Ask0.44
volume72
Intrest138
Strike
141
141
Last Price19.97Mar 03, 2025
Change
8.2870.83%
Bid19.5
Ask20.7
volume21
Intrest311
Last Price0.12Mar 03, 2025
Change
0.6985.19%
Bid0.07
Ask0.41
volume75
Intrest134
Strike
142
142
Last Price21.74Mar 03, 2025
Change
9.1973.23%
Bid20.3
Ask21.5
volume52
Intrest129
Last Price0.1Mar 03, 2025
Change
0.5885.29%
Bid0.1
Ask0.4
volume148
Intrest119
Strike
143
143
Last Price22.7Mar 03, 2025
Change
8.559.86%
Bid21.75
Ask22.4
volume12
Intrest153
Last Price0.08Mar 03, 2025
Change
0.4384.31%
Bid0.05
Ask0.38
volume39
Intrest277
Strike
144
144
Last Price23.6Mar 03, 2025
Change
9.668.57%
Bid22.65
Ask23.5
volume20
Intrest297
Last Price0.09Mar 03, 2025
Change
0.4382.69%
Bid0.01
Ask0.31
volume538
Intrest397
Strike
145
145
Last Price24.63Mar 03, 2025
Change
10.3672.6%
Bid23.4
Ask24.3
volume20
Intrest357
Last Price0.08Mar 03, 2025
Change
0.3882.61%
Bid0.06
Ask0.12
volume171
Intrest238
Strike
146
146
Last Price24.17Mar 03, 2025
Change
10.4375.91%
Bid24.45
Ask25.45
volume35
Intrest107
Last Price0.1Mar 03, 2025
Change
0.2772.97%
Bid0.02
Ask0.15
volume69
Intrest94
Strike
147
147
Last Price26.43Mar 03, 2025
Change
9.455.2%
Bid25.6
Ask26.6
volume14
Intrest146
Last Price0.06Mar 03, 2025
Change
0.2177.78%
Bid0.06
Ask0.13
volume10
Intrest186
Strike
148
148
Last Price27.4Mar 03, 2025
Change
8.6145.82%
Bid26.55
Ask27.65
volume27
Intrest100
Last Price0.07Mar 03, 2025
Change
0.1365%
Bid0.02
Ask0.22
volume37
Intrest151
Strike
149
149
Last Price20.04Mar 03, 2025
Change
3.2419.29%
Bid26.65
Ask29.4
volume1
Intrest67
Last Price0.07Mar 03, 2025
Change
0.1770.83%
Bid0.05
Ask0.09
volume717
Intrest618
Strike
150
150
Last Price29.68Mar 03, 2025
Change
9.6948.47%
Bid28.55
Ask29.65
volume28
Intrest461
Last Price0.12Mar 03, 2025
Change
0.0214.29%
Bid0.03
Ask0.11
volume120
Intrest267
Strike
152.5
152.5
Last Price31.95Mar 03, 2025
Change
9.9645.29%
Bid30.55
Ask32.25
volume23
Intrest111
Last Price0.04Mar 03, 2025
Change
0.0555.56%
Bid0.03
Ask0.28
volume77
Intrest479
Strike
155
155
Last Price34.07Mar 03, 2025
Change
8.4432.93%
Bid32.7
Ask35.95
volume17
Intrest142
Last Price0.02Mar 03, 2025
Change
0.0675%
Bid0.02
Ask0.13
volume18
Intrest159
Strike
157.5
157.5
Last Price29.33Mar 03, 2025
Change
2.087.63%
Bid35.1
Ask38.3
volume1
Intrest6
Last Price0.03Mar 03, 2025
Change
0.0240%
Bid0.01
Ask0.07
volume47
Intrest512
Strike
160
160
Last Price30.81Mar 03, 2025
Change
2.8910.35%
Bid37.75
Ask40.95
volume5
Intrest88
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest295
Strike
162.5
162.5
Last Price32.21Feb 28, 2025
Change
00%
Bid39.75
Ask43.3
volume0
Intrest2
Last Price0.02Mar 03, 2025
Change
0.0360%
Bid-
Ask0.11
volume27
Intrest334
Strike
165
165
Last Price34.4Feb 28, 2025
Change
00%
Bid42.2
Ask45.4
volume0
Intrest5
Last Price0.22Mar 03, 2025
Change
0.18450%
Bid-
Ask0.44
volume14
Intrest233
Strike
167.5
167.5
Last Price29.25Feb 25, 2025
Change
00%
Bid44.75
Ask47.7
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0375%
Bid-
Ask0.02
volume21
Intrest219
Strike
170
170
Last Price42.41Mar 03, 2025
Change
13.1845.09%
Bid47.1
Ask51
volume1
Intrest1
Last Price0.01Mar 03, 2025
Change
0.0583.33%
Bid-
Ask0.11
volume2
Intrest579
Strike
172.5
172.5
Last Price31.47Feb 24, 2025
Change
00%
Bid49.55
Ask53.45
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest155
Strike
175
175
Last Price38.75Feb 25, 2025
Change
00%
Bid52.05
Ask56
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
177.5
177.5
Last Price-
Change
-
Bid54.55
Ask58.5
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1109
Strike
180
180
Last Price25.59Feb 19, 2025
Change
00%
Bid57.05
Ask61
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest29
Strike
182.5
182.5
Last Price-
Change
-
Bid59.55
Ask63.5
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest35
Strike
185
185
Last Price26.5Feb 14, 2025
Change
00%
Bid62.05
Ask66
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest98
Strike
187.5
187.5
Last Price28.75Feb 14, 2025
Change
00%
Bid64.8
Ask68.5
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
190
190
Last Price53.75Feb 27, 2025
Change
00%
Bid67.05
Ask71
volume0
Intrest0
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest7
Strike
192.5
192.5
Last Price-
Change
-
Bid69.55
Ask73.5
volume0
Intrest0
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Strike
195
195
Last Price-
Change
-
Bid72.05
Ask76
volume0
Intrest0
Last Price0.37Feb 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest63
Strike
197.5
197.5
Last Price-
Change
-
Bid74.55
Ask78.5
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest205
Strike
200
200
Last Price-
Change
-
Bid77.05
Ask81
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
205
205
Last Price-
Change
-
Bid82.05
Ask86
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
210
210
Last Price-
Change
-
Bid87.05
Ask91
volume0
Intrest0
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest57
Strike
215
215
Last Price-
Change
-
Bid92.05
Ask96
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest44
Strike
220
220
Last Price-
Change
-
Bid97.25
Ask101
volume0
Intrest0
Last Price0.23Feb 11, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest16
Strike
225
225
Last Price-
Change
-
Bid102.05
Ask106
volume0
Intrest0
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Strike
230
230
Last Price-
Change
-
Bid107.05
Ask111
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest105
Strike
240
240
Last Price-
Change
-
Bid117.05
Ask121
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest169
Strike
250
250
Last Price-
Change
-
Bid127.05
Ask131
volume0
Intrest0