$264.79
10.614.17%
al cierre: Sep 11, 5:00 PM EST
$264.84
0.050.02%
After hour: 7:59 PM EST
ARM Holdings PLC Cadena de Opciones
ARMNASDAQ
PRO
ARM Holdings Options
View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price232.5Aug 12, 2026
Change
-0%
Bid220
Ask224.9
volume0
Intrest7
Strike
42.5
42.5
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2560
Last Price206.19Aug 26, 2026
Change
-0%
Bid217.5
Ask222.4
volume0
Intrest10
Strike
45
45
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2743
Last Price227.5Aug 12, 2026
Change
-0%
Bid215
Ask219.9
volume0
Intrest3
Strike
47.5
47.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume11
Intrest830
Last Price206.63Sep 11, 2026
Change
18.378.16%
Bid212.5
Ask217.35
volume2
Intrest4
Strike
50
50
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.18
volume8
Intrest272
Last Price-
Change
-
Bid207.5
Ask212.35
volume0
Intrest1
Strike
55
55
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest671
Last Price184.7Jul 28, 2026
Change
-0%
Bid202.55
Ask207.3
volume0
Intrest16
Strike
60
60
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1365
Last Price177.53Aug 26, 2026
Change
-0%
Bid197.55
Ask202.3
volume0
Intrest28
Strike
65
65
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest549
Last Price195.4Jul 17, 2026
Change
-0%
Bid192.55
Ask197.4
volume0
Intrest9
Strike
70
70
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume259
Intrest220
Last Price237.5Jul 07, 2026
Change
-0%
Bid187.55
Ask192.4
volume0
Intrest9
Strike
75
75
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest280
Last Price142.45May 13, 2026
Change
-0%
Bid182.55
Ask187.25
volume0
Intrest29
Strike
80
80
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1764
Last Price71.71Mar 25, 2026
Change
-0%
Bid180.05
Ask184.8
volume0
Intrest41
Strike
82.5
82.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume384
Intrest766
Last Price171.7Sep 11, 2026
Change
18.712.22%
Bid177.55
Ask182.4
volume2
Intrest40
Strike
85
85
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.09
volume85
Intrest846
Last Price200.79Jul 15, 2026
Change
-0%
Bid175.05
Ask179.9
volume0
Intrest17
Strike
87.5
87.5
Last Price0.06Sep 11, 2026
Change
0.05500%
Bid-
Ask0.06
volume8
Intrest773
Last Price210Jul 13, 2026
Change
-0%
Bid172.55
Ask177.35
volume0
Intrest24
Strike
90
90
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.18
volume127
Intrest4581
Last Price142.6Aug 24, 2026
Change
-0%
Bid170.05
Ask174.9
volume0
Intrest11
Strike
92.5
92.5
Last Price0.08Sep 11, 2026
Change
0.06300%
Bid-
Ask0.04
volume1
Intrest1348
Last Price254.35Jun 30, 2026
Change
-0%
Bid167.55
Ask172.3
volume0
Intrest32
Strike
95
95
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.09
volume12
Intrest2742
Last Price249Jul 01, 2026
Change
-0%
Bid165.05
Ask169.9
volume0
Intrest14
Strike
97.5
97.5
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest591
Last Price131Sep 03, 2026
Change
-0%
Bid162.7
Ask167.05
volume0
Intrest274
Strike
100
100
Last Price0.08Sep 11, 2026
Change
0.06300%
Bid-
Ask0.18
volume1
Intrest3358
Last Price158.08Sep 08, 2026
Change
-0%
Bid157.55
Ask161.75
volume0
Intrest148
Strike
105
105
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.06
volume110
Intrest1446
Last Price129.65Sep 03, 2026
Change
-0%
Bid152.55
Ask157.25
volume0
Intrest61
Strike
110
110
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.07
volume6
Intrest5041
Last Price130.62Aug 28, 2026
Change
-0%
Bid147.75
Ask150.8
volume0
Intrest499
Strike
115
115
Last Price0.02Sep 11, 2026
Change
0.0777.78%
Bid-
Ask0.08
volume6
Intrest1708
Last Price136.05Sep 11, 2026
Change
13.659.12%
Bid142.6
Ask146.5
volume1
Intrest74
Strike
120
120
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.09
volume246
Intrest3062
Last Price143.76Sep 09, 2026
Change
-0%
Bid137.75
Ask141.85
volume0
Intrest8335
Strike
125
125
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid0.01
Ask0.09
volume875
Intrest1275
Last Price126.67Sep 11, 2026
Change
7.785.79%
Bid132.7
Ask135.85
volume1
Intrest507
Strike
130
130
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.47
volume3
Intrest1094
Last Price129.37Sep 11, 2026
Change
9.778.17%
Bid128.45
Ask131.55
volume5
Intrest685
Strike
135
135
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest1222
Last Price123.15Sep 08, 2026
Change
-0%
Bid122.75
Ask126.3
volume0
Intrest559
Strike
140
140
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest823
Last Price110.52Sep 11, 2026
Change
20.4422.69%
Bid117.75
Ask121.8
volume2
Intrest934
Strike
145
145
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest265
Last Price114.07Sep 11, 2026
Change
7.486.15%
Bid112.8
Ask116.4
volume1
Intrest364
Strike
150
150
Last Price0.04Sep 11, 2026
Change
0.0133.33%
Bid0.01
Ask0.08
volume108
Intrest2277
Last Price100.35Sep 11, 2026
Change
3.833.97%
Bid107.6
Ask111.85
volume1
Intrest1700
Strike
155
155
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest517
Last Price96.3Sep 10, 2026
Change
-0%
Bid102.6
Ask106.7
volume0
Intrest460
Strike
160
160
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.08
volume7
Intrest1544
Last Price92.35Sep 11, 2026
Change
11.6811.23%
Bid97.8
Ask101.25
volume1
Intrest174
Strike
165
165
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest188
Last Price95.4Sep 11, 2026
Change
10.9112.91%
Bid92.8
Ask96.5
volume2
Intrest1318
Strike
170
170
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume448
Intrest1662
Last Price69.1Sep 03, 2026
Change
-0%
Bid87.8
Ask90.85
volume0
Intrest591
Strike
175
175
Last Price0.02Sep 11, 2026
Change
0.0571.43%
Bid0.01
Ask0.06
volume247
Intrest705
Last Price61.05Aug 28, 2026
Change
-0%
Bid82.8
Ask86.75
volume0
Intrest361
Strike
180
180
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid0.01
Ask0.04
volume595
Intrest1218
Last Price79.17Sep 11, 2026
Change
30.0261.08%
Bid77.65
Ask81.55
volume9
Intrest273
Strike
185
185
Last Price0.03Sep 11, 2026
Change
0.1280%
Bid-
Ask0.14
volume1
Intrest699
Last Price76.88Sep 11, 2026
Change
7.679.07%
Bid72.85
Ask76.1
volume2
Intrest711
Strike
190
190
Last Price0.01Sep 11, 2026
Change
0.1191.67%
Bid-
Ask0.15
volume32
Intrest306
Last Price69.69Sep 08, 2026
Change
-0%
Bid67.65
Ask71.85
volume0
Intrest301
Strike
195
195
Last Price0.03Sep 11, 2026
Change
0.1381.25%
Bid0.02
Ask0.05
volume28
Intrest1287
Last Price65.4Sep 11, 2026
Change
10.920%
Bid62.85
Ask66.4
volume4
Intrest376
Strike
200
200
Last Price0.05Sep 11, 2026
Change
0.1777.27%
Bid0.02
Ask0.12
volume109
Intrest1734
Last Price60.49Sep 09, 2026
Change
-0%
Bid57.85
Ask61.15
volume0
Intrest4
Strike
205
205
Last Price0.07Sep 11, 2026
Change
0.381.08%
Bid-
Ask0.08
volume188
Intrest881
Last Price56.42Sep 11, 2026
Change
13.1730.45%
Bid52.7
Ask56.3
volume3
Intrest358
Strike
210
210
Last Price0.09Sep 11, 2026
Change
0.481.63%
Bid0.06
Ask0.16
volume203
Intrest1909
Last Price-
Change
-
Bid50.4
Ask53.8
volume0
Intrest0
Strike
212.5
212.5
Last Price0.11Sep 11, 2026
Change
0.478.43%
Bid-
Ask0.22
volume193
Intrest19
Last Price49.41Sep 11, 2026
Change
26.96120.09%
Bid47.95
Ask50.7
volume2
Intrest6
Strike
215
215
Last Price0.14Sep 11, 2026
Change
0.5479.41%
Bid0.1
Ask0.16
volume34
Intrest190
Last Price46.93Sep 11, 2026
Change
-
Bid45.3
Ask49.05
volume1
Intrest0
Strike
217.5
217.5
Last Price0.15Sep 11, 2026
Change
0.5377.94%
Bid-
Ask0.25
volume5
Intrest27
Last Price44.69Sep 11, 2026
Change
7.0918.86%
Bid43.2
Ask46.2
volume5
Intrest884
Strike
220
220
Last Price0.21Sep 11, 2026
Change
0.879.21%
Bid0.13
Ask0.22
volume165
Intrest2766
Last Price38Sep 11, 2026
Change
618.75%
Bid40.6
Ask44.2
volume6
Intrest24
Strike
222.5
222.5
Last Price0.31Sep 11, 2026
Change
0.9775.78%
Bid0.19
Ask0.42
volume35
Intrest83
Last Price36.95Sep 11, 2026
Change
7.216.31%
Bid38.15
Ask41.25
volume1
Intrest32
Strike
225
225
Last Price0.39Sep 11, 2026
Change
0.8869.29%
Bid0.01
Ask0.94
volume111
Intrest472
Last Price40.55Sep 08, 2026
Change
-0%
Bid35.75
Ask39.45
volume0
Intrest8
Strike
227.5
227.5
Last Price0.41Sep 11, 2026
Change
0.968.7%
Bid0.13
Ask0.46
volume30
Intrest199
Last Price27.7Sep 11, 2026
Change
0.531.95%
Bid34
Ask36.75
volume2
Intrest1655
Strike
230
230
Last Price0.58Sep 11, 2026
Change
1.7274.78%
Bid0.51
Ask0.55
volume307
Intrest3906
Last Price33.88Sep 11, 2026
Change
11.0348.27%
Bid31.25
Ask34.75
volume10
Intrest66
Strike
232.5
232.5
Last Price0.73Sep 11, 2026
Change
1.5567.98%
Bid0.63
Ask0.75
volume67
Intrest300
Last Price26Sep 11, 2026
Change
3.314.54%
Bid28.75
Ask32.35
volume2
Intrest189
Strike
235
235
Last Price0.91Sep 11, 2026
Change
2.2471.11%
Bid0.76
Ask0.9
volume227
Intrest966
Last Price21.33Sep 11, 2026
Change
0.582.8%
Bid26.5
Ask29.9
volume13
Intrest74
Strike
237.5
237.5
Last Price1.15Sep 11, 2026
Change
2.1465.05%
Bid1.1
Ask1.16
volume100
Intrest898
Last Price29Sep 11, 2026
Change
10.1553.85%
Bid24.3
Ask27.7
volume25
Intrest1953
Strike
240
240
Last Price1.45Sep 11, 2026
Change
3.268.82%
Bid1.39
Ask1.52
volume308
Intrest2248
Last Price21.25Sep 11, 2026
Change
4.224.63%
Bid22.15
Ask25.5
volume15
Intrest166
Strike
242.5
242.5
Last Price2.03Sep 11, 2026
Change
3.4763.09%
Bid1.76
Ask1.84
volume156
Intrest252
Last Price21.73Sep 11, 2026
Change
6.2840.65%
Bid20.2
Ask23.5
volume35
Intrest226
Strike
245
245
Last Price2.25Sep 11, 2026
Change
3.7762.62%
Bid2.2
Ask2.31
volume304
Intrest257
Last Price19.85Sep 11, 2026
Change
643.32%
Bid19.85
Ask20.65
volume41
Intrest382
Strike
247.5
247.5
Last Price2.88Sep 11, 2026
Change
4.0758.56%
Bid2.68
Ask2.89
volume72
Intrest99
Last Price17.75Sep 11, 2026
Change
5.544.9%
Bid18.25
Ask18.65
volume172
Intrest2187
Strike
250
250
Last Price3.45Sep 11, 2026
Change
4.5556.88%
Bid3.35
Ask3.5
volume543
Intrest4682
Last Price16.54Sep 11, 2026
Change
5.5951.05%
Bid16.2
Ask17
volume89
Intrest149
Strike
252.5
252.5
Last Price4.26Sep 11, 2026
Change
4.9453.7%
Bid4.05
Ask4.3
volume89
Intrest101
Last Price14.45Sep 11, 2026
Change
4.748.21%
Bid14.9
Ask15.3
volume114
Intrest274
Strike
255
255
Last Price5.35Sep 11, 2026
Change
5.148.8%
Bid4.9
Ask5.1
volume391
Intrest334
Last Price12.85Sep 11, 2026
Change
4.1547.7%
Bid13.25
Ask13.7
volume268
Intrest1112
Strike
257.5
257.5
Last Price6.5Sep 11, 2026
Change
5.2544.68%
Bid5.85
Ask6.1
volume175
Intrest351
Last Price11.55Sep 11, 2026
Change
4.155.03%
Bid11.9
Ask12.3
volume590
Intrest1301
Strike
260
260
Last Price7.3Sep 11, 2026
Change
5.9845.03%
Bid6.95
Ask7.15
volume484
Intrest1610
Last Price10.55Sep 11, 2026
Change
3.9559.85%
Bid10.65
Ask10.9
volume750
Intrest92
Strike
262.5
262.5
Last Price8.75Sep 11, 2026
Change
6.1541.28%
Bid8.1
Ask8.35
volume156
Intrest104
Last Price9.52Sep 11, 2026
Change
3.5760%
Bid9.45
Ask9.65
volume646
Intrest763
Strike
265
265
Last Price9.65Sep 11, 2026
Change
7.3543.24%
Bid9.4
Ask9.65
volume236
Intrest149
Last Price8.2Sep 11, 2026
Change
3.1562.38%
Bid8.35
Ask8.6
volume270
Intrest229
Strike
267.5
267.5
Last Price11.8Sep 11, 2026
Change
6.4935.48%
Bid10.75
Ask11.05
volume52
Intrest62
Last Price7.5Sep 11, 2026
Change
2.8962.69%
Bid7.35
Ask7.6
volume1277
Intrest2272
Strike
270
270
Last Price13.4Sep 11, 2026
Change
6.833.66%
Bid12.3
Ask12.6
volume103
Intrest916
Last Price6.45Sep 11, 2026
Change
2.4561.25%
Bid6.45
Ask6.75
volume2046
Intrest463
Strike
272.5
272.5
Last Price14.5Sep 11, 2026
Change
7.7534.83%
Bid13.9
Ask14.3
volume24
Intrest28
Last Price5.73Sep 11, 2026
Change
2.2363.71%
Bid5.7
Ask5.9
volume639
Intrest677
Strike
275
275
Last Price16.23Sep 11, 2026
Change
7.6231.95%
Bid15.55
Ask16
volume40
Intrest57
Last Price4.76Sep 11, 2026
Change
1.1130.41%
Bid5
Ask5.2
volume133
Intrest80
Strike
277.5
277.5
Last Price16.55Sep 11, 2026
Change
9.9537.55%
Bid17.3
Ask17.95
volume23
Intrest23
Last Price4.4Sep 11, 2026
Change
1.762.96%
Bid4.4
Ask4.5
volume1538
Intrest4347
Strike
280
280
Last Price17.85Sep 11, 2026
Change
9.3534.37%
Bid19
Ask19.8
volume10
Intrest685
Last Price3.5Sep 11, 2026
Change
1.0542.86%
Bid3.8
Ask4
volume1955
Intrest57
Strike
282.5
282.5
Last Price24.55Sep 11, 2026
Change
-
Bid21.1
Ask21.85
volume7
Intrest0
Last Price3.28Sep 11, 2026
Change
1.2864%
Bid3.4
Ask3.5
volume231
Intrest364
Strike
285
285
Last Price22.16Sep 11, 2026
Change
3.1412.41%
Bid23.1
Ask23.95
volume2
Intrest31
Last Price2.7Sep 11, 2026
Change
0.5626.17%
Bid2.94
Ask3.05
volume101
Intrest51
Strike
287.5
287.5
Last Price34.35Sep 10, 2026
Change
-0%
Bid25.05
Ask25.95
volume0
Intrest51
Last Price2.63Sep 11, 2026
Change
161.35%
Bid2.6
Ask2.68
volume1864
Intrest2168
Strike
290
290
Last Price26.5Sep 11, 2026
Change
9.6526.69%
Bid26.3
Ask28.75
volume19
Intrest606
Last Price2.23Sep 11, 2026
Change
0.8460.43%
Bid2.2
Ask2.37
volume121
Intrest4
Strike
292.5
292.5
Last Price-
Change
-
Bid28.5
Ask31.3
volume0
Intrest0
Last Price1.95Sep 11, 2026
Change
0.756%
Bid1.94
Ask2.05
volume242
Intrest197
Strike
295
295
Last Price30.72Sep 11, 2026
Change
8.321.27%
Bid30.7
Ask34.05
volume11
Intrest95
Last Price1.66Sep 11, 2026
Change
0.5752.29%
Bid1.69
Ask1.8
volume130
Intrest6
Strike
297.5
297.5
Last Price-
Change
-
Bid32.9
Ask36.4
volume0
Intrest0
Last Price1.53Sep 11, 2026
Change
0.6166.3%
Bid1.5
Ask1.57
volume3992
Intrest6163
Strike
300
300
Last Price37.71Sep 11, 2026
Change
7.8317.19%
Bid35.35
Ask38
volume17
Intrest1334
Last Price1.25Sep 11, 2026
Change
-
Bid1.3
Ask1.38
volume102
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid37.75
Ask40.6
volume0
Intrest0
Last Price1.16Sep 11, 2026
Change
0.4461.11%
Bid1.14
Ask1.21
volume56
Intrest1
Strike
305
305
Last Price42.5Sep 11, 2026
Change
-
Bid40
Ask43.35
volume8
Intrest0
Last Price1.01Sep 11, 2026
Change
0.3962.9%
Bid1
Ask1.05
volume32
Intrest2
Strike
307.5
307.5
Last Price-
Change
-
Bid42.65
Ask45.45
volume0
Intrest0
Last Price0.87Sep 11, 2026
Change
0.2847.46%
Bid0.88
Ask0.9
volume359
Intrest6831
Strike
310
310
Last Price45.2Sep 11, 2026
Change
10.1818.38%
Bid44.9
Ask48.05
volume8
Intrest433
Last Price0.76Sep 11, 2026
Change
0.2240.74%
Bid0.78
Ask0.81
volume4
Intrest1
Strike
312.5
312.5
Last Price-
Change
-
Bid47
Ask50.2
volume0
Intrest0
Last Price0.68Sep 11, 2026
Change
-
Bid0.68
Ask0.73
volume34
Intrest0
Strike
315
315
Last Price-
Change
-
Bid49.5
Ask52.5
volume0
Intrest0
Last Price0.56Sep 11, 2026
Change
-
Bid0.6
Ask0.65
volume19
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid51.7
Ask55.3
volume0
Intrest0
Last Price0.54Sep 11, 2026
Change
0.258.82%
Bid0.52
Ask0.78
volume775
Intrest4923
Strike
320
320
Last Price59.43Sep 11, 2026
Change
1.763.05%
Bid53.45
Ask57.9
volume5
Intrest678
Last Price0.41Sep 11, 2026
Change
-
Bid0.01
Ask1.02
volume3
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid56.45
Ask60.15
volume0
Intrest0
Last Price0.37Sep 11, 2026
Change
0.137.04%
Bid0.01
Ask1.16
volume2
Intrest100
Strike
325
325
Last Price-
Change
-
Bid59.2
Ask62.65
volume0
Intrest0
Last Price0.32Sep 11, 2026
Change
-
Bid0.01
Ask0.95
volume15
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid61.05
Ask65.1
volume0
Intrest0
Last Price0.34Sep 11, 2026
Change
0.0936%
Bid0.3
Ask0.64
volume410
Intrest2293
Strike
330
330
Last Price65.9Sep 09, 2026
Change
-0%
Bid63.5
Ask67.7
volume0
Intrest139
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid66.95
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.78
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid68.8
Ask72.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid71.4
Ask75.1
volume0
Intrest0
Last Price0.19Sep 11, 2026
Change
0.0211.76%
Bid0.06
Ask0.5
volume20
Intrest1560
Strike
340
340
Last Price97.65Sep 03, 2026
Change
-0%
Bid73.9
Ask77.6
volume0
Intrest54
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid76.85
Ask80.1
volume0
Intrest0
Last Price0.12Sep 11, 2026
Change
0.0220%
Bid0.11
Ask0.26
volume1408
Intrest2524
Strike
350
350
Last Price86.07Sep 11, 2026
Change
21.6320.08%
Bid83.85
Ask87.55
volume1
Intrest7
Last Price0.06Sep 11, 2026
Change
0.04200%
Bid-
Ask0.44
volume6
Intrest1233
Strike
360
360
Last Price105.4Sep 10, 2026
Change
-0%
Bid93.3
Ask97.5
volume0
Intrest79
Last Price0.21Sep 09, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest384
Strike
370
370
Last Price129.8Sep 03, 2026
Change
-0%
Bid103.65
Ask107.5
volume0
Intrest4
Last Price0.12Sep 11, 2026
Change
0.0840%
Bid-
Ask0.72
volume82
Intrest988
Strike
380
380
Last Price138.05Sep 03, 2026
Change
-0%
Bid113
Ask117.5
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest250
Strike
390
390
Last Price125.1Sep 11, 2026
Change
10.37.61%
Bid123.05
Ask127.5
volume103
Intrest42
Last Price0.04Sep 11, 2026
Change
0.0969.23%
Bid-
Ask0.07
volume12
Intrest782
Strike
400
400
Last Price135.1Sep 11, 2026
Change
10.357.12%
Bid133.1
Ask137.5
volume116
Intrest51
Last Price0.11Sep 11, 2026
Change
0.0738.89%
Bid-
Ask0.1
volume3
Intrest288
Strike
410
410
Last Price145.1Sep 11, 2026
Change
10.56.75%
Bid144.45
Ask147.5
volume13
Intrest14
Last Price0.07Sep 11, 2026
Change
0.0116.67%
Bid0.01
Ask0.1
volume6
Intrest358
Strike
420
420
Last Price167Sep 10, 2026
Change
-0%
Bid153.35
Ask157.5
volume0
Intrest8
Last Price0.03Sep 11, 2026
Change
0.0150%
Bid0.01
Ask0.05
volume177
Intrest454
Strike
430
430
Last Price177.02Sep 10, 2026
Change
-0%
Bid164.25
Ask167.3
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.2686.67%
Bid-
Ask0.07
volume336
Intrest465
Strike
440
440
Last Price159.42Aug 13, 2026
Change
-0%
Bid173.8
Ask177.3
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.1
volume22
Intrest1661
Strike
450
450
Last Price193.65Sep 10, 2026
Change
-0%
Bid183
Ask187.5
volume0
Intrest2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume20
Intrest234
Strike
460
460
Last Price203.67Sep 10, 2026
Change
-0%
Bid193.1
Ask197.5
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.1164.71%
Bid-
Ask0.1
volume159
Intrest182
Strike
470
470
Last Price198.6Jul 15, 2026
Change
-0%
Bid203.2
Ask207.3
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.4395.56%
Bid-
Ask0.1
volume540
Intrest121
Strike
480
480
Last Price143Jun 23, 2026
Change
-0%
Bid214.25
Ask217.3
volume0
Intrest0
Last Price0.13Sep 11, 2026
Change
0.1350%
Bid-
Ask0.1
volume1
Intrest109
Strike
490
490
Last Price157Jun 23, 2026
Change
-0%
Bid224.45
Ask227.35
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.05
volume20
Intrest642
Strike
500
500
Last Price204.35Aug 07, 2026
Change
-0%
Bid233.1
Ask237.5
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Strike
510
510
Last Price216.5Jul 08, 2026
Change
-0%
Bid243.8
Ask247.3
volume0
Intrest0
Last Price0.11Sep 11, 2026
Change
0.5483.08%
Bid-
Ask0.1
volume5
Intrest91
Strike
520
520
Last Price177Jun 23, 2026
Change
-0%
Bid254
Ask257.3
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.2596.15%
Bid-
Ask0.01
volume86
Intrest1146
Strike
530
530
Last Price-
Change
-
Bid264.25
Ask267.3
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
0.0240%
Bid-
Ask0.01
volume143
Intrest17
Strike
540
540
Last Price275.75Jul 17, 2026
Change
-0%
Bid274.45
Ask277.3
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest212
Strike
550
550
Last Price-
Change
-
Bid284.25
Ask287.3
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.4797.92%
Bid-
Ask0.1
volume117
Intrest40
Strike
560
560
Last Price284.85Jul 15, 2026
Change
-0%
Bid294
Ask297.5
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.1
volume131
Intrest37
Strike
570
570
Last Price305.5Jul 30, 2026
Change
-0%
Bid303.65
Ask307.5
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0880%
Bid-
Ask0.1
volume75
Intrest44
Strike
580
580
Last Price318.59Jul 24, 2026
Change
-0%
Bid313.95
Ask317.5
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
0.0330%
Bid-
Ask0.1
volume48
Intrest119
Strike
590
590
Last Price328.15Jul 24, 2026
Change
-0%
Bid324
Ask327.5
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest596
Strike
600
600
Last Price302.85Jul 08, 2026
Change
-0%
Bid334
Ask337.3
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
0.0112.5%
Bid-
Ask0.1
volume90
Intrest147
Strike
610
610
Last Price355Jul 30, 2026
Change
-0%
Bid344.25
Ask347.3
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
0.06600%
Bid-
Ask0.1
volume66
Intrest210
Strike
620
620
Last Price238.85Jun 22, 2026
Change
-0%
Bid353.85
Ask357.3
volume0
Intrest0
Last Price0.12Sep 11, 2026
Change
0.06100%
Bid-
Ask0.1
volume3
Intrest106
Strike
630
630
Last Price265.9Jun 15, 2026
Change
-0%
Bid364
Ask367.3
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest392
Strike
640
640
Last Price292.2Jun 30, 2026
Change
-0%
Bid373.65
Ask377.5
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
0.0240%
Bid-
Ask0.1
volume78
Intrest136
Strike
650
650
Last Price368Jul 15, 2026
Change
-0%
Bid384.25
Ask387.3
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.6298.41%
Bid-
Ask0.01
volume69
Intrest18
Strike
660
660
Last Price402.85Sep 10, 2026
Change
-0%
Bid393.35
Ask397.5
volume0
Intrest0