AppFolio Options
View AppFolio (APPF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
135.0340.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price79.8Oct 22, 2026
Bid87.6
Ask91.2
volume0
Intrest1
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid82.6
Ask86.2
volume0
Intrest0
Last Price0.51Oct 22, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid77.6
Ask81.2
volume0
Intrest0
Last Price0.95Oct 26, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price68.1Oct 22, 2026
Bid72.6
Ask76.3
volume0
Intrest1
Last Price1.99Sep 28, 2026
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Bid67.6
Ask71.4
volume0
Intrest0
Last Price0.1Nov 12, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid62.6
Ask66.4
volume0
Intrest0
Last Price0.1Nov 12, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price51.5Oct 22, 2026
Bid57.6
Ask61.4
volume0
Intrest1
Last Price1.3Oct 30, 2026
Bid-
Ask1.6
volume0
Intrest5
Last Price47.01Sep 21, 2026
Bid52.7
Ask56.4
volume0
Intrest1
Last Price0.05Nov 12, 2026
Bid-
Ask1.6
volume0
Intrest5
Last Price42.9Oct 22, 2026
Bid47.7
Ask51.3
volume0
Intrest1
Last Price2.5Oct 22, 2026
Bid-
Ask1.65
volume0
Intrest2
Last Price49.1Nov 09, 2026
Bid42.7
Ask46.3
volume0
Intrest1
Last Price1.75Oct 29, 2026
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Bid37.7
Ask41.3
volume0
Intrest0
Last Price0.51Nov 04, 2026
Bid-
Ask1.85
volume0
Intrest21
Last Price-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price3.5Oct 26, 2026
Bid-
Ask1.85
volume0
Intrest4
Last Price22.68Oct 26, 2026
Bid27.8
Ask31.6
volume0
Intrest1
Last Price1.73Nov 03, 2026
Bid-
Ask1.85
volume0
Intrest2
Last Price26.9Nov 02, 2026
Bid22.9
Ask26.6
volume0
Intrest2
Last Price1.15Nov 06, 2026
Bid-
Ask1.8
volume0
Intrest6
Last Price29.4Nov 04, 2026
Bid13.7
Ask17.5
volume0
Intrest10
Last Price3.7Nov 03, 2026
Bid0.05
Ask2.45
volume0
Intrest62
Last Price23.7Nov 05, 2026
Bid7.3
Ask10
volume0
Intrest223
Last Price6.2Nov 10, 2026
Bid3
Ask5.7
volume0
Intrest35
Last Price3Nov 12, 2026
Bid2.85
Ask5.4
volume0
Intrest227
Last Price26Oct 15, 2026
Bid8
Ask11
volume0
Intrest44
Last Price1.2Nov 13, 2026
Bid0.05
Ask2.4
volume2
Intrest68
Last Price-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price1.65Nov 10, 2026
Bid-
Ask1.75
volume0
Intrest80
Last Price-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price0.45Nov 10, 2026
Bid-
Ask1.85
volume0
Intrest38
Last Price-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price0.6Oct 23, 2026
Bid-
Ask1.6
volume0
Intrest8
Last Price58.7Oct 22, 2026
Bid43.8
Ask47.5
volume0
Intrest0
Last Price1.2Oct 07, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Bid53.8
Ask57.5
volume0
Intrest0
Last Price1.65Oct 19, 2026
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Bid63.8
Ask67.5
volume0
Intrest0
Last Price0.45Oct 23, 2026
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Bid73.9
Ask77.5
volume0
Intrest0
Last Price0.45Oct 07, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid83.9
Ask87.5
volume0
Intrest0
Last Price0.85Oct 07, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid93.9
Ask97.5
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid103.8
Ask107.5
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest695
Last Price-
Bid113.8
Ask117.5
volume0
Intrest0
