$224.34
1.540.69%
al cierre: Nov 13, 4:00 PM EST
$224.34
N/A
After hour: 4:00 PM EST
AppFolio fell 9.0% from $246.50 to $224.34, behind the S&P 500's +12.3%. Its worst day was Jan 30 (−8.3%), and its low came Apr 10 at $143.34.
Nov 13, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
AppFolio closed at its highest level of the year, 0.6% above where the year started.
+0.6% · S&P 500 0.0%
EPS of $1.39 beat the $1.09 estimate on $248.2M revenue (est. $246.4M); FY revenue guidance of $1.1B–$1.1B against the $1.1B consensus.
Story events cover the past 12 months · Times ET
−8.3%, the year's worst day, on 1M shares, the year's heaviest volume · S&P 500 −0.3%
AppFolio closed at its lowest level of the year, 41.8% below where the year started.
−3.5% · S&P 500 −0.1%
EPS of $1.61 beat the $1.39 estimate on $262.2M revenue (est. $258.1M); FY revenue guidance of $1.1B–$1.1B against the $1.1B consensus.
+11.2% · S&P 500 +0.8%
AppFolio shares rose 11.2%, while the S&P 500 rose 0.3%.
+11.2%, the year's best day · S&P 500 +0.3%
AppFolio shares rose 7.5%, while the S&P 500 fell 0.7%.
+7.5% · S&P 500 −0.7%
EPS of $1.71 beat the $1.60 estimate on $281.1M revenue (est. $277.2M); FY revenue guidance of $1.1B–$1.1B against the $1.1B consensus.
+0.7% · S&P 500 +0.1%
AppFolio shares rose 7.6%, while the S&P 500 rose 0.3%.
+7.6% · S&P 500 +0.3%
EPS of $1.82 beat the $1.70 estimate on $295.7M revenue (est. $294.3M); FY revenue guidance of $1.1B–$1.1B against the $1.1B consensus.
−3.1% · S&P 500 −0.5%
Where it ended: a close of $224.34 on Nov 13, 2026. Up next: Q4 2026 earnings on Jan 28, 2027 (EPS est. $1.64, revenue est. $286.7M).
Nothing in the past 12 months.
All APPF dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for APPF and SPY from Benzinga historical bars. Not investment advice.