Comments

Air Products & Chemicals

APDNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Los beneficios de Q2 2025 mañana en jue may 1st antes de la apertura del mercado
Conferencia telefónica programada para mañana a las 8:30 AM Haz clic para ver el webcast
Air Products & Chemicals (APD) PrevisiónNoticiasBeneficios

Air Products & Chemicals (APD) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Air Products & Chemicals (NYSE:APD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Air Products & Chemicals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Air Products & Chemicals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
175.0430.0
175.0
430.0
Last Price74.8Apr 09, 2025
Change
00%
Bid94.6
Ask98.6
volume0
Intrest1
Strike
175
175
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid89.6
Ask93.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask88.6
volume0
Intrest0
Strike
185
185
Last Price1.18Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Last Price-
Change
-
Bid80.1
Ask83.8
volume0
Intrest0
Strike
190
190
Last Price3Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price74.8Apr 23, 2025
Change
00%
Bid75.2
Ask78.4
volume0
Intrest2
Strike
195
195
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price59.2Apr 07, 2025
Change
00%
Bid70.3
Ask73.5
volume0
Intrest1
Strike
200
200
Last Price3.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid60.4
Ask63.7
volume0
Intrest0
Strike
210
210
Last Price0.43Apr 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price50.4Apr 23, 2025
Change
00%
Bid50.7
Ask54
volume0
Intrest1
Strike
220
220
Last Price1.32Apr 22, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest19
Last Price-
Change
-
Bid41.7
Ask44.4
volume0
Intrest0
Strike
230
230
Last Price2.1Apr 22, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest96
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Strike
240
240
Last Price1.75Apr 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest54
Last Price20.3Apr 22, 2025
Change
00%
Bid23.1
Ask26.4
volume0
Intrest17
Strike
250
250
Last Price4Apr 25, 2025
Change
00%
Bid1.7
Ask3.5
volume0
Intrest107
Last Price14.8Apr 24, 2025
Change
00%
Bid15.5
Ask18.4
volume0
Intrest281
Strike
260
260
Last Price6.1Apr 28, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest207
Last Price8.3Apr 28, 2025
Change
00%
Bid10.2
Ask11.5
volume0
Intrest124
Strike
270
270
Last Price10.3Apr 28, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest182
Last Price5Apr 28, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest341
Strike
280
280
Last Price19.6Apr 23, 2025
Change
00%
Bid13
Ask16.1
volume0
Intrest1685
Last Price2.17Apr 28, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest669
Strike
290
290
Last Price27.1Apr 23, 2025
Change
00%
Bid21
Ask22.6
volume0
Intrest54
Last Price1.49Apr 29, 2025
Change
0.7498.67%
Bid1.3
Ask1.7
volume1
Intrest346
Strike
300
300
Last Price32Apr 23, 2025
Change
00%
Bid28.7
Ask31
volume0
Intrest7
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest41
Strike
310
310
Last Price47.38Apr 04, 2025
Change
00%
Bid37.7
Ask40.6
volume0
Intrest2
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3772
Strike
320
320
Last Price-
Change
-
Bid47.6
Ask50.6
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest221
Strike
330
330
Last Price-
Change
-
Bid56.7
Ask61.1
volume0
Intrest0
Last Price0.53Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid66.8
Ask71
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid76.8
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid86.8
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid96.7
Ask100.9
volume0
Intrest0
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid106.9
Ask110.9
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid116.8
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid126.8
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid136.8
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid146.8
Ask150.8
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid156.8
Ask161
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved