$280.37
-2.91-1.03%
al cierre: -
$280.37
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Air Products (NYSE:APD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Air Products a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Air Products..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid150.5
Ask154.5
volume0
Intrest0
Strike
130
130
Last Price0.55Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid145.3
Ask149.7
volume0
Intrest0
Strike
135
135
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid140.3
Ask144.4
volume0
Intrest0
Strike
140
140
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid135.3
Ask139.7
volume0
Intrest0
Strike
145
145
Last Price0.7Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid130.4
Ask134.5
volume0
Intrest0
Strike
150
150
Last Price0.85Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid125.4
Ask129.5
volume0
Intrest0
Strike
155
155
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid120.4
Ask124.4
volume0
Intrest0
Strike
160
160
Last Price1.15Jul 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid115.4
Ask119.5
volume0
Intrest0
Strike
165
165
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid110.4
Ask114.7
volume0
Intrest0
Strike
170
170
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid105.4
Ask109.4
volume0
Intrest0
Strike
175
175
Last Price1.43Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid100.5
Ask104.4
volume0
Intrest0
Strike
180
180
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid95.4
Ask99.4
volume0
Intrest0
Strike
185
185
Last Price1.74Apr 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Last Price71.5May 01, 2025
Change
00%
Bid90.6
Ask94.6
volume0
Intrest1
Strike
190
190
Last Price1.37Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid85.5
Ask89.7
volume0
Intrest0
Strike
195
195
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price61.8May 01, 2025
Change
00%
Bid80.4
Ask84.6
volume0
Intrest1
Strike
200
200
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price52.2Apr 07, 2025
Change
00%
Bid70.5
Ask74.8
volume0
Intrest2
Strike
210
210
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Last Price52.3Apr 23, 2025
Change
00%
Bid60.5
Ask64.5
volume0
Intrest4
Strike
220
220
Last Price0.02Jun 11, 2025
Change
0.8897.78%
Bid-
Ask0.35
volume1
Intrest133
Last Price52.06May 02, 2025
Change
00%
Bid50.5
Ask54.7
volume0
Intrest7
Strike
230
230
Last Price0.23May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest505
Last Price32.9May 01, 2025
Change
00%
Bid41.2
Ask44.5
volume0
Intrest11
Strike
240
240
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest221
Last Price32.8May 02, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest5
Strike
250
250
Last Price0.25Jun 10, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest229
Last Price20.82Jun 09, 2025
Change
00%
Bid21
Ask24.9
volume0
Intrest36
Strike
260
260
Last Price0.38Jun 11, 2025
Change
0.0613.64%
Bid0.3
Ask1.55
volume1
Intrest571
Last Price12.4Jun 10, 2025
Change
00%
Bid12.1
Ask15.2
volume0
Intrest340
Strike
270
270
Last Price0.85Jun 11, 2025
Change
0.326.09%
Bid0.55
Ask1.2
volume12
Intrest516
Last Price5.19Jun 11, 2025
Change
1.0324.76%
Bid5.1
Ask6
volume1
Intrest1464
Strike
280
280
Last Price2.8Jun 11, 2025
Change
0.9324.93%
Bid2
Ask4.9
volume3
Intrest559
Last Price1.3Jun 11, 2025
Change
0.330%
Bid0.65
Ask1.85
volume10
Intrest452
Strike
290
290
Last Price9.4Jun 11, 2025
Change
0.060.64%
Bid7.5
Ask10.1
volume2
Intrest265
Last Price0.2Jun 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest5702
Strike
300
300
Last Price23.12Jun 03, 2025
Change
00%
Bid16.1
Ask19.8
volume0
Intrest82
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest319
Strike
310
310
Last Price32.8Jun 03, 2025
Change
00%
Bid25.7
Ask29.8
volume0
Intrest42
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume5
Intrest167
Strike
320
320
Last Price46.1May 29, 2025
Change
00%
Bid35.7
Ask39.8
volume0
Intrest24
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest367
Strike
330
330
Last Price53.56Jun 05, 2025
Change
00%
Bid45.7
Ask49.5
volume0
Intrest5
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest444
Strike
340
340
Last Price63.59Jun 05, 2025
Change
00%
Bid55.7
Ask59.7
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2793
Strike
350
350
Last Price26.5Feb 05, 2025
Change
00%
Bid65.6
Ask69.8
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
360
360
Last Price-
Change
-
Bid75.6
Ask79.6
volume0
Intrest0
Last Price0.36May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest152
Strike
370
370
Last Price-
Change
-
Bid85.6
Ask89.8
volume0
Intrest0
Last Price3.24Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
380
380
Last Price-
Change
-
Bid95.6
Ask99.8
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid105.7
Ask109.8
volume0
Intrest0
Last Price0.54Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid115.6
Ask119.7
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid125.7
Ask129.8
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid135.6
Ask139.8
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid145.7
Ask149.8
volume0
Intrest0
Last Price1.65Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid155.6
Ask159.8
volume0
Intrest0
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid165.6
Ask169.7
volume0
Intrest0
Last Price1Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid175.6
Ask179.8
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid185.6
Ask189.8
volume0
Intrest0
Last Price0.85Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid195.6
Ask199.8
volume0
Intrest0