$286.97
-0.89-0.31%
al cierre: Sep 23, 5:00 PM EST
$286.97
N/A
After hour: 4:19 PM EST
Air Products and Chemicals Inc Cadena de Opciones
APDNYSE
Dividendo: La fecha límite del dividendo es dentro de 7 días
Air Products Options
View Air Products (APD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid105.2
Ask109.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask104.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask99.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask94.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask89.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
240
240
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
250
250
Last Price0.67Sep 18, 2026
Change
-0%
Bid0.15
Ask2.6
volume0
Intrest1
Last Price25.45Sep 16, 2026
Change
-0%
Bid26.3
Ask29
volume0
Intrest10
Strike
260
260
Last Price1.3Sep 21, 2026
Change
-0%
Bid0.5
Ask3.1
volume0
Intrest36
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Strike
270
270
Last Price1.7Sep 23, 2026
Change
1.1540.35%
Bid1.2
Ask2.1
volume2
Intrest93
Last Price9Sep 22, 2026
Change
-0%
Bid9.2
Ask11.5
volume0
Intrest320
Strike
280
280
Last Price4Sep 23, 2026
Change
120%
Bid3.1
Ask5
volume4
Intrest72
Last Price4.6Sep 23, 2026
Change
0.7514.02%
Bid3.2
Ask6.1
volume8
Intrest64
Strike
290
290
Last Price8.8Sep 23, 2026
Change
1.8317.22%
Bid6.5
Ask9.4
volume4
Intrest35
Last Price1.7Sep 23, 2026
Change
0.315%
Bid1.15
Ask2
volume8
Intrest165
Strike
300
300
Last Price16.8Sep 17, 2026
Change
-0%
Bid14.3
Ask17.2
volume0
Intrest41
Last Price0.69Sep 23, 2026
Change
0.068%
Bid0.2
Ask1
volume298
Intrest487
Strike
310
310
Last Price26.81Sep 16, 2026
Change
-0%
Bid23.4
Ask26.2
volume0
Intrest13
Last Price0.35Sep 23, 2026
Change
0.2133.33%
Bid-
Ask1.3
volume1
Intrest291
Strike
320
320
Last Price37.2Sep 18, 2026
Change
-0%
Bid33.2
Ask35.8
volume0
Intrest3
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest72
Strike
330
330
Last Price26.4Aug 21, 2026
Change
-0%
Bid42.5
Ask46.7
volume0
Intrest1
Last Price1.1Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
340
340
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Last Price1.4Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
Last Price0.34Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
360
360
Last Price-
Change
-
Bid72.5
Ask76.4
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid82.5
Ask86.7
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid92.5
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid102.5
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid112.5
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid122.5
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid132.5
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid142.4
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid152.5
Ask156.6
volume0
Intrest0