$329.26
5.261.62%
al cierre: -
$329.26
00.00%
After hour: Jan 24, 4:00 PM EDT
Comments
Loading...
Air Products & Chemicals (NYSE:APD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Air Products & Chemicals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Air Products & Chemicals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid142.6
Ask146.8
volume0
Intrest0
Strike
185
185
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid138.2
Ask141.9
volume0
Intrest0
Strike
190
190
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid133.3
Ask136.9
volume0
Intrest0
Strike
195
195
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid128.3
Ask131.9
volume0
Intrest0
Strike
200
200
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid117.7
Ask122
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask112.4
volume0
Intrest0
Strike
220
220
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid98.5
Ask102
volume0
Intrest0
Strike
230
230
Last Price0.85Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid87.7
Ask92.5
volume0
Intrest0
Strike
240
240
Last Price0.59Jan 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price48.1Dec 20, 2024
Change
00%
Bid78
Ask82.5
volume0
Intrest140
Strike
250
250
Last Price0.39Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price32.5Dec 31, 2024
Change
00%
Bid69.1
Ask71.5
volume0
Intrest1
Strike
260
260
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest171
Last Price26.3Jan 10, 2025
Change
00%
Bid59.1
Ask62.2
volume0
Intrest2
Strike
270
270
Last Price0.38Jan 24, 2025
Change
0.1224%
Bid0.1
Ask0.5
volume4
Intrest85
Last Price39.65Jan 17, 2025
Change
00%
Bid49.2
Ask52.6
volume0
Intrest13
Strike
280
280
Last Price0.55Jan 24, 2025
Change
0.1521.43%
Bid0.25
Ask1.3
volume1
Intrest68
Last Price28.47Jan 17, 2025
Change
00%
Bid40.3
Ask42.3
volume0
Intrest76
Strike
290
290
Last Price1.05Jan 24, 2025
Change
0.054.55%
Bid0.85
Ask1.1
volume3
Intrest1184
Last Price31.5Jan 24, 2025
Change
5.320.23%
Bid30.5
Ask32.9
volume2
Intrest247
Strike
300
300
Last Price1.64Jan 24, 2025
Change
0.9937.64%
Bid0.45
Ask1.75
volume14
Intrest112
Last Price23.6Jan 24, 2025
Change
5.0527.22%
Bid21.7
Ask23.5
volume16
Intrest720
Strike
310
310
Last Price3.24Jan 24, 2025
Change
1.1626.36%
Bid0.5
Ask4.9
volume4
Intrest141
Last Price16Jan 24, 2025
Change
3.426.98%
Bid14
Ask16.5
volume2
Intrest647
Strike
320
320
Last Price5.7Jan 24, 2025
Change
3.336.67%
Bid4.1
Ask6.3
volume182
Intrest31
Last Price9.8Jan 24, 2025
Change
2.127.27%
Bid9.4
Ask11.6
volume185
Intrest860
Strike
330
330
Last Price10.1Jan 24, 2025
Change
-
Bid9.1
Ask11.5
volume6
Intrest0
Last Price5.5Jan 24, 2025
Change
1.330.95%
Bid5.7
Ask8.2
volume32
Intrest209
Strike
340
340
Last Price16Jan 24, 2025
Change
-
Bid14.5
Ask17.6
volume3
Intrest0
Last Price3.06Jan 24, 2025
Change
1.1156.92%
Bid3
Ask3.5
volume4
Intrest75
Strike
350
350
Last Price-
Change
-
Bid21.9
Ask24.2
volume0
Intrest0
Last Price1.6Jan 24, 2025
Change
0.9128.57%
Bid0.55
Ask1.85
volume2
Intrest23
Strike
360
360
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0
Last Price0.88Jan 24, 2025
Change
0.4395.56%
Bid0.7
Ask1.1
volume1
Intrest7
Strike
370
370
Last Price-
Change
-
Bid39.9
Ask42.6
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
-
Bid0.2
Ask1.7
volume1
Intrest0
Strike
380
380
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid59.8
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid78.5
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid99.1
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid109
Ask112.6
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
450
450
Last Price-
Change
-
Bid118.9
Ask123.5
volume0
Intrest0