$294.11
-0.91-0.31%
al cierre: -
$292.93
-1.18-0.40%
After hour: Aug 29, 5:02 PM EDT
Comments
Loading...
Air Products (NYSE:APD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Air Products a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Air Products..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid157.5
Ask161.2
volume0
Intrest0
Strike
135
135
Last Price0.56Apr 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid152.5
Ask156.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.5
Ask151.3
volume0
Intrest0
Strike
145
145
Last Price0.46Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid142.4
Ask146.3
volume0
Intrest0
Strike
150
150
Last Price0.65Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid137.5
Ask141.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.6
Ask136.4
volume0
Intrest0
Strike
160
160
Last Price0.75Dec 27, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid128
Ask131.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask126.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask121.5
volume0
Intrest0
Strike
175
175
Last Price2.3Apr 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid112.6
Ask116.5
volume0
Intrest0
Strike
180
180
Last Price2.56Apr 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid107.5
Ask111.4
volume0
Intrest0
Strike
185
185
Last Price0.88Mar 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid103
Ask106.4
volume0
Intrest0
Strike
190
190
Last Price2.87Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid97.7
Ask101.5
volume0
Intrest0
Strike
195
195
Last Price0.1Jul 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price83.11May 02, 2025
Change
-0%
Bid92.6
Ask96.5
volume0
Intrest2
Strike
200
200
Last Price0.31Aug 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest66
Last Price-
Change
-
Bid82.9
Ask86.6
volume0
Intrest0
Strike
210
210
Last Price0.84Jun 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price59.5Apr 15, 2025
Change
-0%
Bid72.6
Ask76.5
volume0
Intrest6
Strike
220
220
Last Price0.31Jul 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Last Price69.68Jul 10, 2025
Change
-0%
Bid62.9
Ask66.6
volume0
Intrest1
Strike
230
230
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Last Price46.78Jun 27, 2025
Change
-0%
Bid52.7
Ask56.7
volume0
Intrest4
Strike
240
240
Last Price0.3Aug 18, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest60
Last Price39.39Aug 04, 2025
Change
-0%
Bid42.8
Ask46.8
volume0
Intrest6
Strike
250
250
Last Price0.3Aug 27, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest67
Last Price41.56Jul 10, 2025
Change
-0%
Bid33.3
Ask37
volume0
Intrest21
Strike
260
260
Last Price0.35Aug 28, 2025
Change
-0%
Bid0.2
Ask1.5
volume0
Intrest118
Last Price25.76Aug 29, 2025
Change
3.5616.04%
Bid23.7
Ask27.2
volume1
Intrest85
Strike
270
270
Last Price0.77Aug 29, 2025
Change
0.1218.46%
Bid0.5
Ask0.75
volume19
Intrest398
Last Price17.37Aug 25, 2025
Change
-0%
Bid16
Ask17.3
volume0
Intrest461
Strike
280
280
Last Price1.47Aug 29, 2025
Change
0.138.13%
Bid1.35
Ask1.65
volume2
Intrest527
Last Price9.72Aug 27, 2025
Change
-0%
Bid8.3
Ask8.8
volume0
Intrest538
Strike
290
290
Last Price3.64Aug 29, 2025
Change
0.6615.35%
Bid3.5
Ask3.9
volume6
Intrest253
Last Price3.9Aug 29, 2025
Change
0.411.43%
Bid3.1
Ask3.5
volume3
Intrest512
Strike
300
300
Last Price7.8Aug 25, 2025
Change
-0%
Bid8.2
Ask8.8
volume0
Intrest40
Last Price0.85Aug 29, 2025
Change
0.1515%
Bid0.75
Ask1
volume1
Intrest11333
Strike
310
310
Last Price49.3Apr 23, 2025
Change
-0%
Bid15.3
Ask18
volume0
Intrest32
Last Price0.63Aug 28, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest776
Strike
320
320
Last Price52.5Apr 29, 2025
Change
-0%
Bid24.1
Ask27.7
volume0
Intrest3
Last Price0.21Aug 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest377
Strike
330
330
Last Price35.21Aug 28, 2025
Change
-0%
Bid34.1
Ask37.8
volume0
Intrest16
Last Price0.42Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Strike
340
340
Last Price48.08Aug 14, 2025
Change
-0%
Bid44.1
Ask48
volume0
Intrest1
Last Price0.3Jul 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest107
Strike
350
350
Last Price55.24Aug 28, 2025
Change
-0%
Bid54.1
Ask57.8
volume0
Intrest0
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid64.5
Ask67.7
volume0
Intrest0
Last Price0.3Aug 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest82
Strike
370
370
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest39
Strike
380
380
Last Price-
Change
-
Bid84.1
Ask87.6
volume0
Intrest0
Last Price0.45Jun 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid94.1
Ask97.8
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid104.1
Ask108
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid114.1
Ask117.8
volume0
Intrest0
Last Price0.11Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid124.1
Ask128
volume0
Intrest0
Last Price0.14Jun 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid134.1
Ask137.6
volume0
Intrest0
Last Price0.1May 09, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid143.9
Ask147.7
volume0
Intrest0
Last Price0.43May 08, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid154.1
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid164.1
Ask168
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid174.1
Ask177.9
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid184.1
Ask188
volume0
Intrest0
Last Price0.55Feb 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid194.1
Ask197.5
volume0
Intrest0