$359.72
1.790.50%
al cierre: -
$359.72
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Aon (NYSE:AON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid162.7
Ask167
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid157.9
Ask162
volume0
Intrest0
Strike
200
200
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid148.1
Ask152
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.8
Ask142
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask132
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price115.8Apr 07, 2025
Change
00%
Bid108.9
Ask112.1
volume0
Intrest0
Strike
250
250
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price106.1Apr 07, 2025
Change
00%
Bid98.5
Ask102
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price96.2Apr 07, 2025
Change
00%
Bid88.4
Ask92
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price86.7Apr 07, 2025
Change
00%
Bid79.1
Ask82
volume0
Intrest0
Strike
280
280
Last Price0.23Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price44.2Apr 25, 2025
Change
00%
Bid68.7
Ask72
volume0
Intrest1
Strike
290
290
Last Price0.9Apr 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price32Apr 25, 2025
Change
00%
Bid58.6
Ask62
volume0
Intrest1
Strike
300
300
Last Price0.2May 05, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest17
Last Price34.3Apr 28, 2025
Change
00%
Bid48.7
Ask52
volume0
Intrest18
Strike
310
310
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest131
Last Price21.2Apr 28, 2025
Change
00%
Bid39
Ask42.5
volume0
Intrest3
Strike
320
320
Last Price0.23May 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest33
Last Price19.2Apr 29, 2025
Change
00%
Bid29
Ask32.5
volume0
Intrest12
Strike
330
330
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest28
Last Price20.75May 07, 2025
Change
2.1311.44%
Bid19.5
Ask22.3
volume5
Intrest23
Strike
340
340
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest666
Last Price12.21May 07, 2025
Change
0.817.11%
Bid9.9
Ask13.1
volume1
Intrest98
Strike
350
350
Last Price1.9May 06, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest798
Last Price4.4May 07, 2025
Change
129.41%
Bid4
Ask5
volume8
Intrest337
Strike
360
360
Last Price3.8May 07, 2025
Change
1.122.45%
Bid4
Ask4.6
volume5
Intrest408
Last Price0.85May 07, 2025
Change
0.1521.43%
Bid-
Ask1.45
volume51
Intrest75
Strike
370
370
Last Price13.4May 05, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest537
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest580
Strike
380
380
Last Price23.2May 05, 2025
Change
00%
Bid18.5
Ask21.9
volume0
Intrest26
Last Price0.46Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest276
Strike
390
390
Last Price34.5May 05, 2025
Change
00%
Bid28.8
Ask32.1
volume0
Intrest32
Last Price0.1May 07, 2025
Change
0.09900%
Bid-
Ask2.15
volume13
Intrest160
Strike
400
400
Last Price44.5May 05, 2025
Change
00%
Bid38.3
Ask42
volume0
Intrest5
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
410
410
Last Price50.85May 07, 2025
Change
2.354.42%
Bid48.3
Ask52.1
volume1
Intrest1
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
420
420
Last Price60.86May 07, 2025
Change
-
Bid58.3
Ask62.1
volume1
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Strike
430
430
Last Price65.4Apr 07, 2025
Change
00%
Bid68.3
Ask72.1
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
440
440
Last Price74.5Apr 07, 2025
Change
00%
Bid79
Ask82.3
volume0
Intrest0
Last Price1.6Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid88.3
Ask92.2
volume0
Intrest0
Last Price0.61Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid98.3
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid108.3
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid118.3
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid128.3
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid138.3
Ask142.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid148.3
Ask152.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid158.3
Ask162.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid168.3
Ask172.2
volume0
Intrest0