$372.08
5.161.41%
al cierre: -
$372.08
0.001000.00%
After hour: May 30, 4:26 PM EDT
Comments
Loading...
Aon (NYSE:AON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price206.44May 22, 2025
Change
00%
Bid220.5
Ask224.5
volume0
Intrest10
Strike
150
150
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid215.5
Ask219.5
volume0
Intrest0
Strike
155
155
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid210.6
Ask214.6
volume0
Intrest0
Strike
160
160
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid205.6
Ask209.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid200.6
Ask204.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid195.6
Ask199.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid190.7
Ask194.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price166.4Jan 13, 2025
Change
00%
Bid185.6
Ask189.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price175May 19, 2025
Change
00%
Bid180.6
Ask184.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid175.7
Ask179.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid170.6
Ask174.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid160.7
Ask164.7
volume0
Intrest0
Strike
210
210
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid150.7
Ask154.8
volume0
Intrest0
Strike
220
220
Last Price2.27Jul 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid140.5
Ask144.7
volume0
Intrest0
Strike
230
230
Last Price3.7Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid130.8
Ask134.8
volume0
Intrest0
Strike
240
240
Last Price5.2Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid120.8
Ask124.8
volume0
Intrest0
Strike
250
250
Last Price6.9Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price103.9Dec 17, 2024
Change
00%
Bid110.8
Ask114.8
volume0
Intrest1
Strike
260
260
Last Price1.23Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price94.5Dec 17, 2024
Change
00%
Bid100.9
Ask104.8
volume0
Intrest3
Strike
270
270
Last Price0.68Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid90.9
Ask95
volume0
Intrest0
Strike
280
280
Last Price2.55Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price79Apr 07, 2025
Change
00%
Bid81
Ask84.9
volume0
Intrest1
Strike
290
290
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price69Apr 07, 2025
Change
00%
Bid71.1
Ask75
volume0
Intrest5
Strike
300
300
Last Price1.3May 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest231
Last Price23.7Jul 24, 2024
Change
00%
Bid61.6
Ask65.1
volume0
Intrest10
Strike
310
310
Last Price1.75May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest210
Last Price39.9May 01, 2025
Change
00%
Bid51.8
Ask54.9
volume0
Intrest7
Strike
320
320
Last Price0.4May 27, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest214
Last Price27.73May 23, 2025
Change
00%
Bid41.9
Ask45.1
volume0
Intrest16
Strike
330
330
Last Price1.4May 15, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest819
Last Price27.47May 27, 2025
Change
00%
Bid32.3
Ask35.4
volume0
Intrest32
Strike
340
340
Last Price0.75May 30, 2025
Change
0.1516.67%
Bid0.5
Ask2.7
volume4
Intrest1003
Last Price12.45May 22, 2025
Change
00%
Bid23.3
Ask26
volume0
Intrest79
Strike
350
350
Last Price1.25May 30, 2025
Change
0.735.9%
Bid0.3
Ask2.35
volume4
Intrest757
Last Price14.1May 30, 2025
Change
4.141%
Bid14.3
Ask17.2
volume2
Intrest239
Strike
360
360
Last Price2.6May 30, 2025
Change
1.942.22%
Bid1.2
Ask3.9
volume11
Intrest158
Last Price8.37May 30, 2025
Change
2.5744.31%
Bid7.1
Ask10.5
volume7
Intrest161
Strike
370
370
Last Price6.5May 30, 2025
Change
2.527.78%
Bid4
Ask7.3
volume3
Intrest41
Last Price3.63May 30, 2025
Change
1.4365%
Bid2.35
Ask5.2
volume27
Intrest442
Strike
380
380
Last Price20.9May 16, 2025
Change
00%
Bid9
Ask12
volume0
Intrest18
Last Price0.55May 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest282
Strike
390
390
Last Price34.98May 23, 2025
Change
00%
Bid16.5
Ask19.6
volume0
Intrest130
Last Price0.25May 30, 2025
Change
0.773.68%
Bid0.1
Ask0.8
volume23
Intrest427
Strike
400
400
Last Price44.98May 23, 2025
Change
00%
Bid26.2
Ask29.3
volume0
Intrest5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Strike
410
410
Last Price54.6May 01, 2025
Change
00%
Bid36.2
Ask39.3
volume0
Intrest0
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
420
420
Last Price64.4May 01, 2025
Change
00%
Bid45.9
Ask49.9
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
430
430
Last Price69.8Apr 09, 2025
Change
00%
Bid55.9
Ask59.9
volume0
Intrest0
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
440
440
Last Price38Feb 28, 2025
Change
00%
Bid65.9
Ask69.9
volume0
Intrest0
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
450
450
Last Price39.9Mar 03, 2025
Change
00%
Bid75.9
Ask79.9
volume0
Intrest0
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
460
460
Last Price-
Change
-
Bid85.9
Ask89.9
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid95.9
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid105.9
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid115.9
Ask119.9
volume0
Intrest0
Last Price0.86Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
500
500
Last Price-
Change
-
Bid125.9
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid135.9
Ask139.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid145.9
Ask149.9
volume0
Intrest0