$156.67
-8.70-5.26%
al cierre: -
$156.67
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AutoNation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoNation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask53.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask38.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.3
volume0
Intrest0
Strike
130
130
Last Price0.14Mar 13, 2025
Change
0.0440%
Bid0.05
Ask0.5
volume20
Intrest20
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
145
145
Last Price0.65Mar 13, 2025
Change
0.385.71%
Bid0.6
Ask1.65
volume1
Intrest3
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Strike
150
150
Last Price1.4Mar 13, 2025
Change
0.7100%
Bid1.35
Ask1.65
volume2
Intrest7
Last Price5Mar 13, 2025
Change
5.150.5%
Bid4.5
Ask5.2
volume2
Intrest2
Strike
155
155
Last Price2.05Mar 10, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest16
Last Price2.65Mar 13, 2025
Change
3.6557.94%
Bid2.25
Ask2.6
volume47
Intrest8
Strike
160
160
Last Price5.5Mar 13, 2025
Change
2.97117.39%
Bid5.2
Ask5.8
volume30
Intrest32
Last Price1.49Mar 13, 2025
Change
3.4169.59%
Bid0.85
Ask1.15
volume8
Intrest15
Strike
165
165
Last Price7.86Mar 13, 2025
Change
3.8696.5%
Bid8
Ask9.4
volume10
Intrest766
Last Price2.45Mar 11, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest15
Strike
170
170
Last Price12Mar 13, 2025
Change
5.276.47%
Bid12.1
Ask14.9
volume1
Intrest203
Last Price0.25Mar 13, 2025
Change
1.0981.34%
Bid-
Ask0.35
volume5
Intrest48
Strike
175
175
Last Price12.3Mar 10, 2025
Change
00%
Bid16.3
Ask20
volume0
Intrest52
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
180
180
Last Price20.8Mar 13, 2025
Change
862.5%
Bid21.8
Ask25
volume46
Intrest22
Last Price0.75Mar 13, 2025
Change
0.2550%
Bid-
Ask0.9
volume2
Intrest27
Strike
185
185
Last Price28.6Mar 13, 2025
Change
11.264.37%
Bid26.7
Ask29.4
volume12
Intrest8
Last Price2.2Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
190
190
Last Price32.15Mar 13, 2025
Change
6.2524.13%
Bid31.7
Ask34.4
volume70
Intrest35
Last Price0.82Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
195
195
Last Price28.6Mar 10, 2025
Change
00%
Bid36.7
Ask39.4
volume0
Intrest4
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Strike
200
200
Last Price41.26Mar 13, 2025
Change
29.58253.25%
Bid41.7
Ask44.4
volume1
Intrest1
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid51.7
Ask54.4
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.2
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.2
Ask84.4
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid91.2
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid101.2
Ask105.1
volume0
Intrest0