$192.68
0.690.36%
al cierre: -
$192.40
-0.28-0.15%
After hour: Feb 14, 5:24 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AutoNation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoNation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid100.2
Ask104.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask99.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask89.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask84.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask79.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.6
volume0
Intrest0
Strike
120
120
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid65.2
Ask69.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64.7
volume0
Intrest0
Strike
130
130
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Last Price-
Change
-
Bid55.2
Ask59.8
volume0
Intrest0
Strike
135
135
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid50
Ask54.6
volume0
Intrest0
Strike
140
140
Last Price1.15Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price33.8Jan 16, 2025
Change
00%
Bid40
Ask44.4
volume0
Intrest2
Strike
150
150
Last Price0.02Feb 14, 2025
Change
0.0360%
Bid-
Ask0.45
volume23
Intrest121
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
155
155
Last Price0.1Feb 14, 2025
Change
0.9390.29%
Bid-
Ask0.45
volume10
Intrest15
Last Price28.7Jan 21, 2025
Change
00%
Bid32
Ask34.3
volume0
Intrest2
Strike
160
160
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price13.5Jan 07, 2025
Change
00%
Bid26.8
Ask28.8
volume0
Intrest1
Strike
165
165
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price24.6Feb 13, 2025
Change
00%
Bid20.9
Ask23.8
volume0
Intrest1
Strike
170
170
Last Price0.1Feb 14, 2025
Change
0.0533.33%
Bid-
Ask2.15
volume1
Intrest49
Last Price19.54Feb 13, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest33
Strike
175
175
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest69
Last Price12.01Jan 29, 2025
Change
00%
Bid11
Ask14.8
volume0
Intrest14
Strike
180
180
Last Price0.1Feb 14, 2025
Change
0.0637.5%
Bid0.05
Ask1.8
volume2
Intrest96
Last Price9.1Feb 13, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest69
Strike
185
185
Last Price0.6Feb 13, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest155
Last Price4.1Feb 14, 2025
Change
0.8116.5%
Bid3.7
Ask4.5
volume2
Intrest134
Strike
190
190
Last Price1.35Feb 13, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest151
Last Price1.25Feb 14, 2025
Change
0.6534.21%
Bid0.1
Ask1.6
volume2
Intrest78
Strike
195
195
Last Price3.5Feb 14, 2025
Change
0.512.5%
Bid3.2
Ask3.8
volume2
Intrest13
Last Price0.23Feb 14, 2025
Change
0.2248.89%
Bid-
Ask1.05
volume1
Intrest85
Strike
200
200
Last Price8.94Feb 12, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest34
Last Price0.05Feb 14, 2025
Change
0.0116.67%
Bid-
Ask1.1
volume10
Intrest259
Strike
210
210
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid45
Ask48.4
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0