$199.49
-0.60-0.3%
al cierre: Aug 21, 5:00 PM EST
AutoNation Inc Cadena de Opciones
ANNYSE
AutoNation Options
View AutoNation (AN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.50
P/C Ratio (OI)
1.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid88
Ask91
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask81
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price73.5May 01, 2026
Change
-0%
Bid58.4
Ask61.1
volume0
Intrest1
Strike
140
140
Last Price0.35Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest66
Last Price-
Change
-
Bid53.4
Ask56.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask51.2
volume0
Intrest0
Strike
150
150
Last Price1.16Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest51
Last Price-
Change
-
Bid43.5
Ask46.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.14Jul 20, 2026
Change
-0%
Bid38.7
Ask41.4
volume0
Intrest1
Strike
160
160
Last Price1.6Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price54.6Jul 30, 2026
Change
-0%
Bid34
Ask36.1
volume0
Intrest1
Strike
165
165
Last Price3.88Jul 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid29.1
Ask31.6
volume0
Intrest0
Strike
170
170
Last Price5.5Jun 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid24.4
Ask26.9
volume0
Intrest0
Strike
175
175
Last Price0.7Aug 21, 2026
Change
1.1662.37%
Bid-
Ask2.5
volume1
Intrest7
Last Price-
Change
-
Bid20.3
Ask22.5
volume0
Intrest0
Strike
180
180
Last Price1.85Aug 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest15
Last Price29Jul 27, 2026
Change
-0%
Bid16
Ask18.6
volume0
Intrest1
Strike
185
185
Last Price8Jul 10, 2026
Change
-0%
Bid0.55
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
190
190
Last Price3.4Aug 21, 2026
Change
0.13.03%
Bid1.4
Ask4.9
volume5
Intrest30
Last Price38.3Jul 29, 2026
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest0
Strike
195
195
Last Price4.4Aug 21, 2026
Change
0.489.84%
Bid4.3
Ask6
volume20
Intrest32
Last Price8Aug 18, 2026
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest7
Strike
200
200
Last Price7.22Aug 21, 2026
Change
0.020.28%
Bid6
Ask8.4
volume2
Intrest3
Last Price3.16Aug 21, 2026
Change
0.5214.13%
Bid2.1
Ask4.5
volume4
Intrest18
Strike
210
210
Last Price9.4Aug 12, 2026
Change
-0%
Bid12.1
Ask14.4
volume0
Intrest4
Last Price4.4Aug 11, 2026
Change
-0%
Bid0.2
Ask3
volume0
Intrest44
Strike
220
220
Last Price15.9Jul 27, 2026
Change
-0%
Bid19.8
Ask22.9
volume0
Intrest22
Last Price5Aug 05, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest21
Strike
230
230
Last Price20Jul 30, 2026
Change
-0%
Bid29.6
Ask32
volume0
Intrest1
Last Price3Aug 03, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest17
Strike
240
240
Last Price-
Change
-
Bid39.2
Ask42.4
volume0
Intrest0
Last Price1.55Aug 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
250
250
Last Price48Jul 31, 2026
Change
-0%
Bid49.4
Ask52.2
volume0
Intrest0
Last Price0.8Jun 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid59.4
Ask62.7
volume0
Intrest0
Last Price2Apr 27, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
270
270
Last Price56Jul 30, 2026
Change
-0%
Bid69.4
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
280
280
Last Price74.5Aug 18, 2026
Change
-0%
Bid79.4
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid89.4
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price94.5Aug 18, 2026
Change
-0%
Bid99.4
Ask102.2
volume0
Intrest0