Comments
Loading...
AutoNation (NYSE:AN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AutoNation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoNation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91
Ask95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask79.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask69.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask64.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.1
volume0
Intrest0
Strike
130
130
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Last Price-
Change
-
Bid46.9
Ask50.1
volume0
Intrest0
Strike
135
135
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0
Strike
140
140
Last Price1.15Dec 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Strike
145
145
Last Price1.8Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price33.8Jan 16, 2025
Change
00%
Bid32.9
Ask35.5
volume0
Intrest2
Strike
150
150
Last Price1Jan 14, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest25
Last Price-
Change
-
Bid27.8
Ask30.1
volume0
Intrest0
Strike
155
155
Last Price1.03Jan 22, 2025
Change
0.4990.74%
Bid0.55
Ask0.85
volume1
Intrest15
Last Price28.7Jan 21, 2025
Change
00%
Bid23.5
Ask24.8
volume0
Intrest2
Strike
160
160
Last Price1.38Jan 22, 2025
Change
0.021.43%
Bid0.95
Ask1.2
volume1
Intrest2
Last Price13.5Jan 07, 2025
Change
00%
Bid19.1
Ask20.4
volume0
Intrest1
Strike
165
165
Last Price1.4Jan 22, 2025
Change
0.1310.24%
Bid1.5
Ask1.65
volume1
Intrest3
Last Price20.6Jan 21, 2025
Change
00%
Bid15.1
Ask16.3
volume0
Intrest1
Strike
170
170
Last Price2.2Jan 22, 2025
Change
0.9730.6%
Bid2.25
Ask3.8
volume5
Intrest1
Last Price15.75Jan 21, 2025
Change
00%
Bid11.6
Ask12.6
volume0
Intrest35
Strike
175
175
Last Price3.5Jan 22, 2025
Change
0.7527.27%
Bid3.5
Ask4.1
volume3
Intrest45
Last Price10.62Jan 17, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest14
Strike
180
180
Last Price4Jan 21, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest5
Last Price8.85Jan 21, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest52
Strike
185
185
Last Price8.1Jan 22, 2025
Change
1.3419.82%
Bid7.6
Ask8.2
volume1
Intrest2
Last Price4.1Jan 22, 2025
Change
1.526.79%
Bid3.9
Ask4.4
volume2
Intrest116
Strike
190
190
Last Price9.27Jan 17, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest1
Last Price3.56Jan 21, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest7
Strike
195
195
Last Price24.9Dec 27, 2024
Change
00%
Bid13.9
Ask14.6
volume0
Intrest0
Last Price2.25Jan 21, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest18
Strike
200
200
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Last Price0.95Jan 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.3
Ask69.4
volume0
Intrest0