$170.19
0.420.25%
al cierre: -
$170.19
00.00%
After hour: Dec 20, 4:05 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AutoNation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoNation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest3
Strike
55
55
Last Price0.75Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest355
Last Price-
Change
-
Bid108.3
Ask113
volume0
Intrest1
Strike
60
60
Last Price0.45Jul 29, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest54
Last Price-
Change
-
Bid103.2
Ask108
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid98.4
Ask103
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest57
Last Price73.8Feb 27, 2024
Change
00%
Bid93.3
Ask98
volume0
Intrest2
Strike
75
75
Last Price0.6Mar 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest1
Strike
80
80
Last Price0.77Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest10
Strike
85
85
Last Price0.79Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest3
Strike
90
90
Last Price0.65May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Strike
95
95
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price61Oct 28, 2024
Change
00%
Bid68.6
Ask73.4
volume0
Intrest5
Strike
100
100
Last Price0.23Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest76
Last Price65.65Oct 15, 2024
Change
00%
Bid63.6
Ask68.5
volume0
Intrest1
Strike
105
105
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest28
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest10
Strike
110
110
Last Price1.25Sep 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest2
Strike
115
115
Last Price0.74Oct 31, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest65
Last Price46.67Nov 15, 2024
Change
00%
Bid48.8
Ask53.5
volume0
Intrest3
Strike
120
120
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest42
Last Price44.5Nov 14, 2024
Change
00%
Bid43.8
Ask48.5
volume0
Intrest13
Strike
125
125
Last Price1.35Oct 03, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest117
Last Price38.05Sep 06, 2024
Change
00%
Bid39.2
Ask43.5
volume0
Intrest3
Strike
130
130
Last Price0.34Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Last Price36.4Sep 05, 2024
Change
00%
Bid33.7
Ask38.5
volume0
Intrest10
Strike
135
135
Last Price0.25Nov 29, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest148
Last Price28.6Dec 18, 2024
Change
00%
Bid29.4
Ask34
volume0
Intrest40
Strike
140
140
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Last Price28Dec 18, 2024
Change
00%
Bid24.6
Ask29
volume0
Intrest11
Strike
145
145
Last Price0.65Dec 19, 2024
Change
00%
Bid0.35
Ask1.55
volume0
Intrest46
Last Price38.8Aug 26, 2024
Change
00%
Bid20.6
Ask23.4
volume0
Intrest51
Strike
150
150
Last Price1.04Dec 19, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest190
Last Price26.09Dec 03, 2024
Change
00%
Bid16
Ask17.9
volume0
Intrest22
Strike
155
155
Last Price1.17Dec 20, 2024
Change
0.075.65%
Bid0.95
Ask2.6
volume1
Intrest46
Last Price13.67Dec 20, 2024
Change
0.916.24%
Bid12.3
Ask14.8
volume2
Intrest89
Strike
160
160
Last Price2.62Dec 19, 2024
Change
00%
Bid1.7
Ask2.4
volume0
Intrest177
Last Price15.93Dec 09, 2024
Change
00%
Bid8.7
Ask12
volume0
Intrest47
Strike
165
165
Last Price3.36Dec 20, 2024
Change
0.4615.86%
Bid3.1
Ask3.7
volume5
Intrest94
Last Price6.34Dec 20, 2024
Change
0.355.23%
Bid5.6
Ask8.3
volume1
Intrest211
Strike
170
170
Last Price5.3Dec 20, 2024
Change
0.612.77%
Bid5
Ask5.8
volume13
Intrest101
Last Price4.1Dec 20, 2024
Change
1.729.31%
Bid3.3
Ask4.5
volume5
Intrest155
Strike
175
175
Last Price7.55Dec 20, 2024
Change
1.3515.17%
Bid7.6
Ask8.5
volume30
Intrest48
Last Price2.65Dec 20, 2024
Change
0.8524.29%
Bid2
Ask2.55
volume3
Intrest138
Strike
180
180
Last Price11.3Dec 20, 2024
Change
2.426.97%
Bid9
Ask13.5
volume1
Intrest57
Last Price1.4Dec 19, 2024
Change
00%
Bid1.05
Ask4.1
volume0
Intrest108
Strike
185
185
Last Price9.5Dec 06, 2024
Change
00%
Bid13.8
Ask17.5
volume0
Intrest7
Last Price0.67Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest103
Strike
190
190
Last Price13.4Dec 06, 2024
Change
00%
Bid17.5
Ask21.7
volume0
Intrest6
Last Price0.7Dec 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest184
Strike
195
195
Last Price25.1Dec 18, 2024
Change
00%
Bid22.2
Ask26.9
volume0
Intrest0
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Strike
200
200
Last Price28.9Aug 22, 2024
Change
00%
Bid27.1
Ask31.7
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
210
210
Last Price-
Change
-
Bid37.2
Ask41.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest22
Strike
220
220
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price1.85Aug 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest171
Strike
230
230
Last Price-
Change
-
Bid57.2
Ask61.9
volume0
Intrest0
Last Price0.8Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid67.3
Ask72
volume0
Intrest0
Last Price2.8Jul 31, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid77.3
Ask81.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Strike
260
260
Last Price-
Change
-
Bid87.3
Ask92
volume0
Intrest0