$196.60
-0.22-0.11%
al cierre: -
$196.60
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AutoNation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoNation..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid54.8
Ask57.8
volume0
Intrest0
Strike
140
140
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest28
Last Price-
Change
-
Bid49.8
Ask52.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.9
volume0
Intrest0
Strike
155
155
Last Price0.23Nov 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid34.8
Ask37.9
volume0
Intrest0
Strike
160
160
Last Price0.43Nov 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
165
165
Last Price0.55Oct 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Strike
170
170
Last Price0.17Nov 13, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest17
Last Price26.6Oct 29, 2025
Change
-0%
Bid19.8
Ask23.3
volume0
Intrest0
Strike
175
175
Last Price0.6Nov 13, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price38.5Oct 22, 2025
Change
-0%
Bid15.3
Ask18.4
volume0
Intrest0
Strike
180
180
Last Price0.81Nov 13, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest13
Last Price9.9Nov 07, 2025
Change
-0%
Bid10.1
Ask13.7
volume0
Intrest0
Strike
185
185
Last Price1.7Nov 11, 2025
Change
-0%
Bid0.25
Ask2.7
volume0
Intrest5
Last Price5.9Nov 11, 2025
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest6
Strike
190
190
Last Price1.74Nov 13, 2025
Change
-0%
Bid0.5
Ask3.3
volume0
Intrest50
Last Price4.15Nov 14, 2025
Change
0.153.49%
Bid4.1
Ask5.5
volume9
Intrest18
Strike
195
195
Last Price3.3Nov 14, 2025
Change
2.8546.34%
Bid2.7
Ask5
volume3
Intrest14
Last Price2.51Nov 13, 2025
Change
-0%
Bid1.5
Ask3
volume0
Intrest79
Strike
200
200
Last Price7.15Nov 13, 2025
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest105
Last Price0.55Nov 14, 2025
Change
0.4243.3%
Bid0.1
Ask1.15
volume6
Intrest35
Strike
210
210
Last Price15.4Nov 13, 2025
Change
-0%
Bid12.8
Ask15.3
volume0
Intrest48
Last Price0.23Nov 12, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest8
Strike
220
220
Last Price26Oct 27, 2025
Change
-0%
Bid22.1
Ask25.5
volume0
Intrest32
Last Price0.3Nov 13, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest127
Strike
230
230
Last Price25.99Oct 24, 2025
Change
-0%
Bid32.4
Ask35.4
volume0
Intrest0
Last Price0.4Oct 29, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest43
Strike
240
240
Last Price25.2Oct 22, 2025
Change
-0%
Bid42.3
Ask45.4
volume0
Intrest0
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest115
Strike
250
250
Last Price-
Change
-
Bid52.6
Ask55.3
volume0
Intrest0
Last Price0.55Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid62.5
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72.5
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.5
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92.6
Ask95.3
volume0
Intrest0
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid101.7
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid111.7
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid121.7
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid131.7
Ask135.4
volume0
Intrest0