$181.76
-2.09-1.14%
al cierre: -
$181.76
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AutoNation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoNation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Strike
130
130
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Strike
140
140
Last Price1.2Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Strike
145
145
Last Price1.73Apr 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid31.6
Ask35.1
volume0
Intrest0
Strike
150
150
Last Price5.6Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price36.8May 15, 2025
Change
00%
Bid26.7
Ask30.5
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask1.15
volume0
Intrest0
Last Price21.8May 22, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest2
Strike
160
160
Last Price0.67May 12, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest8
Last Price21.8May 27, 2025
Change
00%
Bid17.3
Ask20.5
volume0
Intrest3
Strike
165
165
Last Price0.65May 27, 2025
Change
00%
Bid0.35
Ask2.1
volume0
Intrest37
Last Price11.4May 06, 2025
Change
00%
Bid12.9
Ask16.2
volume0
Intrest2
Strike
170
170
Last Price2.25May 22, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest14
Last Price17.9May 16, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest13
Strike
175
175
Last Price3.5May 22, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest30
Last Price8.1May 28, 2025
Change
2.544.64%
Bid5.9
Ask7.5
volume1
Intrest19
Strike
180
180
Last Price3.2May 27, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest13
Last Price5.76May 27, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest12
Strike
185
185
Last Price5.96May 28, 2025
Change
1.3629.57%
Bid4.7
Ask6.7
volume10
Intrest63
Last Price2.85May 21, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest31
Strike
190
190
Last Price8.9May 28, 2025
Change
1.111%
Bid7.8
Ask9.4
volume10
Intrest40
Last Price1.5May 28, 2025
Change
0.215.38%
Bid0.05
Ask1.45
volume2
Intrest25
Strike
195
195
Last Price8.4May 16, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest9
Last Price0.53May 22, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0