$214.34
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AutoNation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AutoNation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price105.75May 15, 2025
Change
00%
Bid127.5
Ask130.6
volume0
Intrest10
Strike
85
85
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask126.6
volume0
Intrest0
Strike
90
90
Last Price0.16Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price88.6Dec 06, 2024
Change
00%
Bid117.7
Ask120.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask116.6
volume0
Intrest0
Strike
100
100
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid107.3
Ask111.2
volume0
Intrest0
Strike
105
105
Last Price1.2Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price58.1Apr 02, 2025
Change
00%
Bid102.5
Ask106
volume0
Intrest1
Strike
110
110
Last Price1.12Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.2
volume0
Intrest0
Strike
120
120
Last Price2.7Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid87.5
Ask91
volume0
Intrest0
Strike
125
125
Last Price1.6Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price52.93Jun 02, 2025
Change
00%
Bid83.2
Ask85.7
volume0
Intrest1
Strike
130
130
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid77.5
Ask81.4
volume0
Intrest0
Strike
135
135
Last Price4.15Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price69.8Jul 08, 2025
Change
00%
Bid72.9
Ask76.1
volume0
Intrest3
Strike
140
140
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price20.33Apr 07, 2025
Change
00%
Bid67.9
Ask70.8
volume0
Intrest3
Strike
145
145
Last Price6Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price63.8Jul 08, 2025
Change
00%
Bid62.6
Ask66.1
volume0
Intrest6
Strike
150
150
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Last Price27Apr 09, 2025
Change
00%
Bid57.5
Ask61.1
volume0
Intrest29
Strike
155
155
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Last Price36.28Jun 20, 2025
Change
00%
Bid53.4
Ask55.5
volume0
Intrest74
Strike
160
160
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price27.97May 15, 2025
Change
00%
Bid48.3
Ask50.9
volume0
Intrest10
Strike
165
165
Last Price0.08Jul 14, 2025
Change
0.8391.21%
Bid-
Ask0.65
volume4
Intrest18
Last Price43.1Jul 14, 2025
Change
0.30.7%
Bid43.3
Ask45.5
volume1
Intrest16
Strike
170
170
Last Price0.75Jul 14, 2025
Change
1.4565.91%
Bid-
Ask0.65
volume5
Intrest26
Last Price37.85Jul 11, 2025
Change
00%
Bid37.5
Ask40.6
volume0
Intrest3
Strike
175
175
Last Price0.73Jul 14, 2025
Change
0.66942.86%
Bid-
Ask0.65
volume5
Intrest63
Last Price33.58Jul 14, 2025
Change
0.511.54%
Bid33.3
Ask35.5
volume7
Intrest40
Strike
180
180
Last Price0.1Jul 14, 2025
Change
0.2268.75%
Bid-
Ask0.1
volume1
Intrest24
Last Price28.56Jul 14, 2025
Change
1.545.7%
Bid27.6
Ask30.8
volume5
Intrest90
Strike
185
185
Last Price0.35Jul 14, 2025
Change
00%
Bid-
Ask0.55
volume20
Intrest66
Last Price23.59Jul 14, 2025
Change
2.619.96%
Bid23.2
Ask26.2
volume12
Intrest43
Strike
190
190
Last Price3.65Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price14.3Jul 02, 2025
Change
00%
Bid17.8
Ask21.2
volume0
Intrest33
Strike
195
195
Last Price2.8Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest68
Last Price12.3Jul 14, 2025
Change
2.818.54%
Bid13.3
Ask15.5
volume9
Intrest49
Strike
200
200
Last Price0.23Jul 14, 2025
Change
0.5971.95%
Bid-
Ask1.45
volume4
Intrest11
Last Price5.62Jul 14, 2025
Change
0.7214.69%
Bid5.3
Ask5.9
volume4
Intrest51
Strike
210
210
Last Price1.17Jul 14, 2025
Change
0.6335%
Bid0.85
Ask1.35
volume31
Intrest29
Last Price0.55Jul 14, 2025
Change
0.1537.5%
Bid0.55
Ask0.8
volume11
Intrest54
Strike
220
220
Last Price5.8Jul 14, 2025
Change
1.638.1%
Bid4.8
Ask7.6
volume5
Intrest24
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Strike
230
230
Last Price63.8Mar 10, 2025
Change
00%
Bid14.1
Ask17.6
volume0
Intrest0
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0