$168.76
0.470.28%
al cierre: Sep 21, 5:00 PM EST
$168.62
-0.14-0.08%
After hour: 7:16 PM EST
AutoNation Inc Cadena de Opciones
ANNYSE
AutoNation Options
View AutoNation (AN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.46
P/C Ratio (OI)
2.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid62.9
Ask66.3
volume0
Intrest0
Strike
105
105
Last Price0.75May 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid57.5
Ask61.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0
Strike
120
120
Last Price1.7Mar 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask46.4
volume0
Intrest0
Strike
125
125
Last Price1.5May 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price68.3Jun 10, 2026
Change
-0%
Bid37.8
Ask41.6
volume0
Intrest1
Strike
130
130
Last Price1.25Jun 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
135
135
Last Price0.28Sep 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest12
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
140
140
Last Price0.38Sep 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Strike
145
145
Last Price1.8Jul 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price52.4Jul 31, 2026
Change
-0%
Bid19
Ask22.4
volume0
Intrest1
Strike
150
150
Last Price0.6Sep 18, 2026
Change
-0%
Bid0.25
Ask1.55
volume0
Intrest126
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Strike
155
155
Last Price2.8Jul 07, 2026
Change
-0%
Bid0.45
Ask2.8
volume0
Intrest1
Last Price12.45Sep 18, 2026
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest1
Strike
160
160
Last Price2.4Sep 21, 2026
Change
0.311.11%
Bid1.7
Ask3.3
volume1
Intrest4
Last Price6.8Sep 21, 2026
Change
1.215%
Bid7.8
Ask10.4
volume3
Intrest6
Strike
165
165
Last Price4.3Sep 21, 2026
Change
0.12.38%
Bid3.1
Ask4.9
volume5
Intrest34
Last Price4.5Sep 21, 2026
Change
1.221.05%
Bid5.2
Ask7.8
volume1
Intrest5
Strike
170
170
Last Price6.2Sep 21, 2026
Change
0.34.62%
Bid5.3
Ask8
volume206
Intrest733
Last Price4.9Sep 18, 2026
Change
-0%
Bid2.8
Ask5.2
volume0
Intrest8
Strike
175
175
Last Price9.12Sep 18, 2026
Change
-0%
Bid8
Ask10.8
volume0
Intrest47
Last Price2.6Sep 21, 2026
Change
0.28.33%
Bid1.15
Ask3
volume174
Intrest23
Strike
180
180
Last Price13.05Sep 21, 2026
Change
0.10.77%
Bid11
Ask14.1
volume4
Intrest31
Last Price1.05Sep 21, 2026
Change
2.2768.37%
Bid-
Ask3.4
volume1
Intrest2
Strike
185
185
Last Price3Sep 16, 2026
Change
-0%
Bid15.2
Ask18.4
volume0
Intrest8
Last Price2Sep 18, 2026
Change
-0%
Bid0.3
Ask2.2
volume0
Intrest8
Strike
190
190
Last Price21Sep 18, 2026
Change
-0%
Bid19.5
Ask22.8
volume0
Intrest100
Last Price0.4Sep 21, 2026
Change
0.1729.82%
Bid0.05
Ask0.8
volume2
Intrest5
Strike
195
195
Last Price26.23Sep 18, 2026
Change
-0%
Bid24.7
Ask27.7
volume0
Intrest34
Last Price0.35Sep 21, 2026
Change
0.6565%
Bid-
Ask0.9
volume1
Intrest7
Strike
200
200
Last Price15.72Sep 17, 2026
Change
-0%
Bid29.1
Ask32.9
volume0
Intrest8
Last Price0.15Sep 21, 2026
Change
0.8484.85%
Bid-
Ask1.9
volume1
Intrest8
Strike
210
210
Last Price41.39Sep 18, 2026
Change
-0%
Bid39
Ask43
volume0
Intrest1
Last Price0.18Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price0.4Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Strike
230
230
Last Price41.2Jul 07, 2026
Change
-0%
Bid59
Ask63
volume0
Intrest0
Last Price3.1Jul 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Last Price3.77Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Last Price2.69Aug 03, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid99
Ask103
volume0
Intrest0
Last Price1.4May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid109
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid119
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid129
Ask133
volume0
Intrest0