Comments
Loading...

American Well

AMWLNYSE
Logotipo presentado por Benzinga Data
$8.33
-0.22-2.57%
al cierre: -
$9.10
0.779.24%
After hour: Mar 4, 7:31 PM EDT

American Well (NYSE:AMWL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de American Well a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Well..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price10Feb 18, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest1
Strike
2.5
2.5
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price2.75Jan 17, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.22Mar 06, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest211
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
10
10
Last Price1.15Mar 03, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest131
Last Price0.27Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1283
Strike
12.5
12.5
Last Price1.57Feb 13, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest2
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest458
Strike
15
15
Last Price6.33Nov 27, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0