Comments
Loading...

American Well

AMWLNYSE
Logotipo presentado por Benzinga Data
$7.44
0.040.54%
Pre-comercialización: May 21, 4:02 PM EDT

American Well (NYSE:AMWL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de American Well a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Well..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price4Nov 18, 2024
Change
00%
Bid2.3
Ask2.75
volume0
Intrest2
Strike
5
5
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price0.6May 19, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest138
Strike
7.5
7.5
Last Price0.85May 09, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest22
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest344
Strike
10
10
Last Price1.18Feb 14, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest10
Last Price0.74Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
12.5
12.5
Last Price2.67Feb 13, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest0
Last Price1.28Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
15
15
Last Price5.6Jan 29, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.9Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid14.6
Ask15.3
volume0
Intrest0