$11.90
0.110.93%
al cierre: Aug 21, 5:00 PM EST
$11.58
-0.32-2.69%
After hour: Aug 20, 4:43 PM EST
American Well Corp Cadena de Opciones
AMWLNYSE
American Well Options
View American Well (AMWL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.3Jun 25, 2026
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.37Mar 31, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest2
Strike
5
5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest517
Last Price6.2Aug 10, 2026
Change
-0%
Bid3.7
Ask5
volume0
Intrest168
Strike
7.5
7.5
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest69
Last Price2.2Aug 21, 2026
Change
0.8828.57%
Bid1.9
Ask2.4
volume69
Intrest127
Strike
10
10
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price0.85Aug 21, 2026
Change
0.055.56%
Bid0.4
Ask0.85
volume2
Intrest88
Strike
12.5
12.5
Last Price1.2Aug 21, 2026
Change
5.281.25%
Bid0.8
Ask1.65
volume2
Intrest1
Last Price0.4Aug 21, 2026
Change
0.3345.21%
Bid0.05
Ask0.45
volume7
Intrest27
Strike
15
15
Last Price3Aug 18, 2026
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0