$92.31
-1.48-1.58%
al cierre: -
$92.31
00.00%
After hour: 4:34 PM EDT
Comments
Loading...
Autoliv (NYSE:ALV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Autoliv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Autoliv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price31.9Dec 23, 2024
Change
00%
Bid30.5
Ask34.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Strike
70
70
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price20Dec 02, 2024
Change
00%
Bid10.7
Ask13.7
volume0
Intrest2
Strike
80
80
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest71
Last Price9.48Dec 18, 2024
Change
00%
Bid6.3
Ask9.2
volume0
Intrest6
Strike
85
85
Last Price0.4Dec 27, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest56
Last Price5.51Dec 18, 2024
Change
00%
Bid3.5
Ask5.8
volume0
Intrest6
Strike
90
90
Last Price1.55Dec 03, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest7
Last Price1.55Dec 30, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest28
Strike
95
95
Last Price2.75Dec 27, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest86
Last Price0.35Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
100
100
Last Price3.6Dec 12, 2024
Change
00%
Bid5.2
Ask9.3
volume0
Intrest19
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest142
Strike
105
105
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.6Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest89
Strike
110
110
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price0.64Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid25.9
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.1
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.4
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.7
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.7
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.1
Ask59.6
volume0
Intrest0