Comments

Autoliv

ALVNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Autoliv (ALV) PrevisiónNoticiasBeneficios

Autoliv (ALV) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Autoliv (NYSE:ALV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Autoliv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Autoliv..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0140.0
50.0
140.0
Last Price44.24Feb 06, 2025
Change
00%
Bid40.6
Ask44.7
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price28.6Jan 24, 2025
Change
00%
Bid16.1
Ask19.6
volume0
Intrest6
Strike
75
75
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Strike
80
80
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
85
85
Last Price0.41Feb 05, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest33
Last Price5.25Feb 05, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest6
Strike
90
90
Last Price1.4Feb 10, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest23
Last Price0.9Feb 12, 2025
Change
0.110%
Bid0.75
Ask1.05
volume61
Intrest26
Strike
95
95
Last Price2.85Feb 05, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest24
Last Price0.14Feb 11, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest42
Strike
100
100
Last Price7.71Feb 03, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest72
Last Price0.6Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest382
Strike
105
105
Last Price8.5Jan 31, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Strike
110
110
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved