$108.42
-1.56-1.42%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
Autoliv (NYSE:ALV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Autoliv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Autoliv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Strike
50
50
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
65
65
Last Price1.92Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price25Dec 30, 2024
Change
00%
Bid33.5
Ask37.5
volume0
Intrest0
Strike
70
70
Last Price2.5Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price7.9Apr 09, 2025
Change
00%
Bid28.5
Ask32.5
volume0
Intrest0
Strike
75
75
Last Price0.87Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price5.3Apr 09, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price13.2May 09, 2025
Change
00%
Bid19.2
Ask21.8
volume0
Intrest1
Strike
85
85
Last Price0.85May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price11.5May 12, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest6
Strike
90
90
Last Price0.16Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price10.06Jun 05, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest43
Strike
95
95
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest77
Last Price5.54Jun 05, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest327
Strike
100
100
Last Price2.1Jun 02, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest33
Last Price2.53Jun 09, 2025
Change
0.134.89%
Bid1.8
Ask2.55
volume4
Intrest500
Strike
105
105
Last Price5Jun 02, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest4
Last Price0.6Jun 09, 2025
Change
00%
Bid0.35
Ask0.75
volume4
Intrest68
Strike
110
110
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.17May 19, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest46
Strike
115
115
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Last Price1.85Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
120
120
Last Price23.78Jan 31, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest1
Last Price0.53Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price1.85Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0