$123.18
-2.19-1.75%
al cierre: Aug 24, 5:00 PM EST
$123.18
N/A
After hour: 4:00 PM EST
Autoliv Inc Cadena de Opciones
ALVNYSE
Dividendo: La fecha límite del dividendo es dentro de 4 días
Autoliv Options
View Autoliv (ALV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Strike
85
85
Last Price0.5May 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
90
90
Last Price0.8Jun 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Strike
95
95
Last Price1.37May 08, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price12.7Apr 01, 2026
Change
-0%
Bid21.3
Ask25.2
volume0
Intrest0
Strike
100
100
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price9.1Mar 25, 2026
Change
-0%
Bid16.2
Ask20.3
volume0
Intrest5
Strike
105
105
Last Price0.56Aug 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest18
Last Price11.6May 01, 2026
Change
-0%
Bid12.1
Ask14.9
volume0
Intrest2
Strike
110
110
Last Price0.75Aug 19, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest9
Last Price7.9Jun 29, 2026
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest4
Strike
115
115
Last Price1.45Aug 14, 2026
Change
-0%
Bid0.55
Ask1.55
volume0
Intrest11
Last Price7.63Jun 22, 2026
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest2
Strike
120
120
Last Price1.5Aug 21, 2026
Change
-0%
Bid1.85
Ask2.65
volume0
Intrest4
Last Price2Aug 24, 2026
Change
1.3239.76%
Bid1.85
Ask2.55
volume1
Intrest11
Strike
125
125
Last Price14May 01, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest3
Last Price0.95Aug 19, 2026
Change
-0%
Bid0.4
Ask1.65
volume0
Intrest469
Strike
130
130
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.41Aug 24, 2026
Change
0.1931.67%
Bid0.2
Ask0.45
volume5
Intrest508
Strike
135
135
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price5.5Jun 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest299
Strike
140
140
Last Price-
Change
-
Bid17.2
Ask19
volume0
Intrest1
Last Price2.75Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest232
Strike
145
145
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest426
Strike
150
150
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price0.59Apr 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid30.9
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price0.5Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.2
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65.4
Ask69.4
volume0
Intrest0