$117.75
0.770.66%
al cierre: Sep 21, 5:00 PM EST
$117.75
N/A
After hour: 4:00 PM EST
Autoliv Inc Cadena de Opciones
ALVNYSE
Autoliv Options
View Autoliv (ALV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
1.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Strike
105
105
Last Price0.6Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
110
110
Last Price0.85Sep 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Strike
115
115
Last Price2Sep 17, 2026
Change
-0%
Bid1.6
Ask3.2
volume0
Intrest18
Last Price2.3Sep 21, 2026
Change
0.5820.14%
Bid1.55
Ask2.9
volume4
Intrest1
Strike
120
120
Last Price5Sep 15, 2026
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest112
Last Price0.95Sep 21, 2026
Change
0.346.15%
Bid0.05
Ask1.3
volume13
Intrest16
Strike
125
125
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price1.4Sep 11, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0