Comments

Autoliv

ALVNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$86.34
-0.47-0.54%
al cierre: -
$86.34
0.000.00%
After hour: 4:00 PM EDT
Los beneficios de Q1 2025 se publicaron el mié abr 16th, antes de la apertura del mercado
La conferencia telefónica más reciente fue a las 8:00 AM, 2 days ago Haz clic para ver el webcast anterior
Autoliv (ALV) PrevisiónNoticiasBeneficios

Autoliv (ALV) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Autoliv (NYSE:ALV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Autoliv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Autoliv..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0135.0
45.0
135.0
Last Price-
Change
-
Bid40.6
Ask43.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price30.8Apr 07, 2025
Change
00%
Bid34.9
Ask38.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price27.26Apr 17, 2025
Change
-
Bid26.3
Ask28.8
volume40
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.15
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.35
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
75
75
Last Price0.8Apr 16, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest1
Last Price5.1Apr 11, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest8
Strike
80
80
Last Price1.3Apr 17, 2025
Change
0.096.47%
Bid1.3
Ask2.05
volume2
Intrest3
Last Price4.7Apr 17, 2025
Change
0.59.62%
Bid4.4
Ask5.1
volume19
Intrest25
Strike
85
85
Last Price2.6Apr 17, 2025
Change
0.27.14%
Bid1.65
Ask3.5
volume3
Intrest6
Last Price2.7Apr 16, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest57
Strike
90
90
Last Price5Apr 16, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest17
Last Price0.92Apr 17, 2025
Change
0.3829.23%
Bid0.05
Ask1.2
volume5
Intrest157
Strike
95
95
Last Price6.2Mar 27, 2025
Change
00%
Bid8
Ask11.1
volume0
Intrest8
Last Price0.61Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest169
Strike
100
100
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price0.28Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
105
105
Last Price-
Change
-
Bid17.8
Ask19.4
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.8
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.3
Ask50.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved