$192.33
-1.5-0.77%
al cierre: -
$192.33
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Allstate a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allstate..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price52.5Jan 16, 2025
Change
00%
Bid51.3
Ask54.9
volume0
Intrest2
Strike
140
140
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price44.3Jan 15, 2025
Change
00%
Bid46.8
Ask49.9
volume0
Intrest2
Strike
145
145
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest821
Last Price-
Change
-
Bid42
Ask45
volume0
Intrest0
Strike
150
150
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Last Price-
Change
-
Bid37.7
Ask40
volume0
Intrest0
Strike
155
155
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume6
Intrest465
Last Price-
Change
-
Bid32.4
Ask35.1
volume0
Intrest0
Strike
160
160
Last Price0.2Jan 30, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest555
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Strike
165
165
Last Price0.24Jan 31, 2025
Change
0.0517.24%
Bid0.2
Ask0.5
volume1
Intrest261
Last Price21.5Jan 27, 2025
Change
00%
Bid22.2
Ask24.3
volume0
Intrest27
Strike
170
170
Last Price0.4Jan 31, 2025
Change
00%
Bid0.35
Ask0.5
volume9
Intrest179
Last Price14.99Jan 22, 2025
Change
00%
Bid17.8
Ask19.9
volume0
Intrest22
Strike
175
175
Last Price0.66Jan 31, 2025
Change
0.011.54%
Bid0.25
Ask1.2
volume236
Intrest553
Last Price15.5Jan 31, 2025
Change
0.85.44%
Bid12.6
Ask14.5
volume1
Intrest81
Strike
180
180
Last Price1.12Jan 31, 2025
Change
00%
Bid1.2
Ask1.4
volume18
Intrest645
Last Price10.5Jan 31, 2025
Change
0.65.41%
Bid10
Ask10.5
volume6
Intrest145
Strike
185
185
Last Price2.3Jan 31, 2025
Change
0.3316.75%
Bid2.25
Ask2.55
volume253
Intrest700
Last Price7.2Jan 31, 2025
Change
0.78.86%
Bid6.5
Ask7.2
volume11
Intrest181
Strike
190
190
Last Price3.6Jan 31, 2025
Change
0.12.7%
Bid3.9
Ask4.9
volume9
Intrest145
Last Price4.46Jan 31, 2025
Change
0.8916.64%
Bid4.2
Ask4.5
volume17
Intrest621
Strike
195
195
Last Price5.95Jan 31, 2025
Change
0.254.03%
Bid6.3
Ask6.7
volume2
Intrest47
Last Price2.62Jan 31, 2025
Change
0.4414.38%
Bid2.35
Ask2.55
volume39
Intrest285
Strike
200
200
Last Price10.08Jan 29, 2025
Change
00%
Bid9.3
Ask10.9
volume0
Intrest24
Last Price0.66Jan 31, 2025
Change
0.1922.35%
Bid0.35
Ask0.7
volume20
Intrest389
Strike
210
210
Last Price19.6Jan 17, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
0.0520%
Bid0.05
Ask0.3
volume11
Intrest245
Strike
220
220
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
230
230
Last Price37.62Jan 02, 2025
Change
00%
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.5
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95.5
Ask99.5
volume0
Intrest0