$200.80
-0.78-0.39%
Pre-comercialización: 4:30 AM EDT
Comments
Loading...
Allstate (NYSE:ALL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Allstate a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allstate..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71
Ask74.5
volume0
Intrest0
Strike
130
130
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
135
135
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price48.55Feb 21, 2025
Change
00%
Bid60.4
Ask64.5
volume0
Intrest0
Strike
140
140
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Strike
150
150
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid46.1
Ask49.3
volume0
Intrest0
Strike
155
155
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price29.4Feb 21, 2025
Change
00%
Bid41.4
Ask44
volume0
Intrest4
Strike
160
160
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price25.62Feb 26, 2025
Change
00%
Bid36.6
Ask39
volume0
Intrest0
Strike
165
165
Last Price0.2Mar 11, 2025
Change
0.15300%
Bid-
Ask0.3
volume1
Intrest332
Last Price-
Change
-
Bid31.2
Ask34.1
volume0
Intrest0
Strike
170
170
Last Price0.27Mar 11, 2025
Change
0.0950%
Bid0.05
Ask0.4
volume1
Intrest95
Last Price18.45Feb 03, 2025
Change
00%
Bid26.8
Ask29.5
volume0
Intrest0
Strike
175
175
Last Price0.25Mar 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest296
Last Price21.3Mar 07, 2025
Change
00%
Bid21.7
Ask24.2
volume0
Intrest6
Strike
180
180
Last Price0.65Mar 11, 2025
Change
0.2562.5%
Bid0.3
Ask0.45
volume1
Intrest333
Last Price15.2Mar 10, 2025
Change
00%
Bid17
Ask19.6
volume0
Intrest4
Strike
185
185
Last Price0.55Mar 11, 2025
Change
0.058.33%
Bid0.5
Ask1
volume23
Intrest68
Last Price11.5Mar 11, 2025
Change
0.76.48%
Bid12.1
Ask15
volume17
Intrest316
Strike
190
190
Last Price1.2Mar 11, 2025
Change
0.840%
Bid0.9
Ask1.5
volume85
Intrest390
Last Price7.6Mar 11, 2025
Change
0.22.7%
Bid8.3
Ask10.8
volume18
Intrest205
Strike
195
195
Last Price1.9Mar 11, 2025
Change
1.136.67%
Bid0.7
Ask3.9
volume72
Intrest302
Last Price5.61Mar 11, 2025
Change
0.9119.36%
Bid4.8
Ask6.7
volume59
Intrest309
Strike
200
200
Last Price3.3Mar 11, 2025
Change
1.936.54%
Bid3.1
Ask4.8
volume16
Intrest49
Last Price1.28Mar 11, 2025
Change
0.2828%
Bid0.45
Ask2.05
volume70
Intrest5307
Strike
210
210
Last Price12.45Mar 07, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest10
Last Price0.45Mar 10, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest41
Strike
220
220
Last Price30.9Feb 07, 2025
Change
00%
Bid16
Ask20
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid46
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price60Mar 11, 2025
Change
-
Bid56.3
Ask60.2
volume1
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.85
volume1
Intrest1
Strike
270
270
Last Price-
Change
-
Bid66.5
Ask70.9
volume0
Intrest0