$197.24
-1.15-0.58%
al cierre: -
$193.57
-3.67-1.86%
After hour: 5:28 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Allstate a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Allstate..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.5
Ask63.8
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Last Price-
Change
-
Bid56.1
Ask58.8
volume0
Intrest0
Strike
140
140
Last Price0.36Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid51.2
Ask53.9
volume0
Intrest0
Strike
145
145
Last Price0.37Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid46.5
Ask48.9
volume0
Intrest0
Strike
150
150
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid41.2
Ask44.1
volume0
Intrest0
Strike
155
155
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Last Price34.55Apr 28, 2025
Change
00%
Bid36.2
Ask39.2
volume0
Intrest1
Strike
160
160
Last Price0.25May 01, 2025
Change
0.2145.65%
Bid-
Ask0.05
volume2
Intrest309
Last Price23.4Apr 08, 2025
Change
00%
Bid31.3
Ask34.6
volume0
Intrest2
Strike
165
165
Last Price0.31Apr 30, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest207
Last Price19.6Apr 08, 2025
Change
00%
Bid26.5
Ask29.7
volume0
Intrest0
Strike
170
170
Last Price0.18May 01, 2025
Change
0.7781.05%
Bid0.05
Ask0.3
volume237
Intrest566
Last Price23.01May 01, 2025
Change
2.4411.86%
Bid21.5
Ask24.8
volume2
Intrest1
Strike
175
175
Last Price0.35May 01, 2025
Change
0.4556.25%
Bid0.1
Ask0.45
volume63
Intrest30
Last Price16.7Apr 28, 2025
Change
00%
Bid17
Ask19.4
volume0
Intrest9
Strike
180
180
Last Price0.6May 01, 2025
Change
0.6552%
Bid0.4
Ask0.75
volume43
Intrest64
Last Price14.26Apr 30, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest9
Strike
185
185
Last Price0.87May 01, 2025
Change
1.3861.33%
Bid0.45
Ask1.2
volume242
Intrest507
Last Price7.9May 01, 2025
Change
1.6617.36%
Bid8.3
Ask10.8
volume2
Intrest50
Strike
190
190
Last Price1.35May 01, 2025
Change
1.7556.45%
Bid0.7
Ask2
volume10
Intrest317
Last Price5.75May 01, 2025
Change
1.9625.42%
Bid5.3
Ask6.1
volume13
Intrest99
Strike
195
195
Last Price2.95May 01, 2025
Change
2.5546.36%
Bid1.6
Ask3.8
volume19
Intrest280
Last Price3May 01, 2025
Change
1.330.23%
Bid1.4
Ask3.1
volume27
Intrest521
Strike
200
200
Last Price7.9May 01, 2025
Change
1.1416.86%
Bid3.8
Ask5.8
volume175
Intrest46
Last Price0.45May 01, 2025
Change
0.3543.75%
Bid0.15
Ask0.75
volume26
Intrest379
Strike
210
210
Last Price14.33Apr 30, 2025
Change
00%
Bid10.9
Ask14.3
volume0
Intrest42
Last Price0.05May 01, 2025
Change
0.166.67%
Bid-
Ask0.15
volume22
Intrest253
Strike
220
220
Last Price42.1Apr 07, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest136
Strike
230
230
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume16
Intrest334
Strike
240
240
Last Price-
Change
-
Bid41.2
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.2
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.2
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.3
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.2
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.2
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid101.2
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid110.5
Ask115.4
volume0
Intrest0