$84.38
-1.00-1.17%
al cierre: Sep 3, 5:00 PM EST
$83.94
-0.44-0.52%
After hour: 5:55 PM EST
Archer-Daniels-Midland Co Cadena de Opciones
ADMNYSE
Archer-Daniels-Midland Options
View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price57.65Aug 18, 2026
Change
-0%
Bid58.4
Ask61
volume0
Intrest0
Strike
25
25
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price54.62Aug 18, 2026
Change
-0%
Bid55.7
Ask58.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid53.2
Ask56.2
volume0
Intrest0
Strike
30
30
Last Price0.08Jul 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid50.6
Ask53.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid48.2
Ask51.2
volume0
Intrest0
Strike
35
35
Last Price0.23Apr 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest91
Last Price-
Change
-
Bid45.6
Ask48.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Apr 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price42.5Aug 18, 2026
Change
-0%
Bid43.2
Ask46.2
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid40.7
Ask43.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Last Price37.8Aug 18, 2026
Change
-0%
Bid38.2
Ask41.2
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest723
Last Price35.5Aug 21, 2026
Change
-0%
Bid35.6
Ask38.7
volume0
Intrest11
Strike
47.5
47.5
Last Price0.03Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest557
Last Price32.5Aug 18, 2026
Change
-0%
Bid33.2
Ask36.2
volume0
Intrest5
Strike
50
50
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest247
Last Price28.12Aug 31, 2026
Change
-0%
Bid30.9
Ask32.2
volume0
Intrest4
Strike
52.5
52.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Last Price27.2Aug 18, 2026
Change
-0%
Bid28.2
Ask31.3
volume0
Intrest0
Strike
55
55
Last Price0.09Jul 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest156
Last Price25.3Aug 18, 2026
Change
-0%
Bid25.7
Ask27.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest138
Last Price24Sep 03, 2026
Change
4.1721.03%
Bid23.3
Ask25.5
volume2
Intrest6
Strike
60
60
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest265
Last Price19.7Aug 19, 2026
Change
-0%
Bid21.6
Ask22.4
volume0
Intrest16
Strike
62.5
62.5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest551
Last Price15.6Aug 31, 2026
Change
-0%
Bid19.2
Ask19.9
volume0
Intrest306
Strike
65
65
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest248
Last Price13.3Aug 28, 2026
Change
-0%
Bid16.8
Ask17.4
volume0
Intrest213
Strike
67.5
67.5
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest686
Last Price14.8Sep 03, 2026
Change
0.382.64%
Bid14.3
Ask14.9
volume6
Intrest1317
Strike
70
70
Last Price0.07Sep 03, 2026
Change
0.0240%
Bid0.05
Ask0.1
volume8
Intrest329
Last Price11.56Sep 03, 2026
Change
1.7313.02%
Bid11.9
Ask12.4
volume2
Intrest276
Strike
72.5
72.5
Last Price0.13Sep 03, 2026
Change
0.0330%
Bid0.05
Ask0.15
volume8
Intrest243
Last Price9.25Sep 03, 2026
Change
1.9517.41%
Bid9.4
Ask10
volume5
Intrest1202
Strike
75
75
Last Price0.16Sep 03, 2026
Change
0.016.67%
Bid0.1
Ask0.2
volume58
Intrest1496
Last Price6.6Sep 03, 2026
Change
1.8321.71%
Bid7
Ask7.7
volume102
Intrest1003
Strike
77.5
77.5
Last Price0.4Sep 03, 2026
Change
0.1560%
Bid0.25
Ask0.4
volume27
Intrest2697
Last Price4.78Sep 03, 2026
Change
1.5624.61%
Bid4.9
Ask5.5
volume41
Intrest2173
Strike
80
80
Last Price0.87Sep 03, 2026
Change
0.3774%
Bid0.6
Ask0.75
volume298
Intrest574
Last Price2.9Sep 03, 2026
Change
1.7137.09%
Bid3.2
Ask3.6
volume126
Intrest835
Strike
82.5
82.5
Last Price1.6Sep 03, 2026
Change
0.545.45%
Bid1.2
Ask1.45
volume8
Intrest550
Last Price2Sep 03, 2026
Change
0.6223.66%
Bid1.85
Ask2.05
volume118
Intrest2943
Strike
85
85
Last Price2.93Sep 03, 2026
Change
0.7333.18%
Bid2.3
Ask2.5
volume13
Intrest390
Last Price1.04Sep 03, 2026
Change
0.4630.67%
Bid0.85
Ask1.2
volume177
Intrest2123
Strike
87.5
87.5
Last Price8.18Aug 11, 2026
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest140
Last Price0.52Sep 03, 2026
Change
0.3842.22%
Bid0.45
Ask0.6
volume121
Intrest1191
Strike
90
90
Last Price9.5Aug 28, 2026
Change
-0%
Bid5.6
Ask6.3
volume0
Intrest202
Last Price0.21Sep 03, 2026
Change
0.1947.5%
Bid0.2
Ask0.3
volume25
Intrest338
Strike
92.5
92.5
Last Price11.9Aug 28, 2026
Change
-0%
Bid7.9
Ask8.6
volume0
Intrest89
Last Price0.13Sep 03, 2026
Change
0.0735%
Bid0.05
Ask0.2
volume5
Intrest372
Strike
95
95
Last Price12.95Jul 27, 2026
Change
-0%
Bid10.3
Ask11
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
0.0225%
Bid-
Ask0.1
volume5
Intrest362
Strike
100
100
Last Price19.6Aug 31, 2026
Change
-0%
Bid15.3
Ask15.9
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
105
105
Last Price24.6Aug 31, 2026
Change
-0%
Bid20.3
Ask20.9
volume0
Intrest0
Last Price0.11Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid25.3
Ask26
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid29.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.8
Ask36.9
volume0
Intrest0