$50.63
0.020.04%
Pre-comercialización: 7:43 AM EDT
Comments
Loading...
Archer-Daniels Midland (NYSE:ADM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer-Daniels Midland a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer-Daniels Midland..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.72Dec 26, 2024
Change
00%
Bid10.5
Ask10.8
volume0
Intrest1
Strike
40
40
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.87Dec 19, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Dec 23, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.95Dec 23, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.6Dec 26, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest13
Strike
47
47
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.77Dec 26, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest5
Strike
48
48
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price1.23Dec 19, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest8
Strike
49
49
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price0.66Dec 26, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest68
Strike
50
50
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price0.1Dec 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest230
Strike
51
51
Last Price0.4Dec 26, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest212
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
52
52
Last Price1.28Dec 26, 2024
Change
00%
Bid1.25
Ask1.5
volume0
Intrest35
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
53
53
Last Price2.31Dec 26, 2024
Change
00%
Bid2.3
Ask2.5
volume0
Intrest26
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
54
54
Last Price3.22Dec 26, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest3
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
55
55
Last Price5.16Dec 23, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest6
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
56
56
Last Price5.2Dec 26, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest6
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
57
57
Last Price3.1Nov 27, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
58
58
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
59
59
Last Price5.67Nov 22, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
60
60
Last Price6.94Nov 07, 2024
Change
00%
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.2
Ask13.5
volume0
Intrest0
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.2
Ask24.5
volume0
Intrest0