Archer-Daniels-Midland Co Cadena de Opciones

ADMNYSE

Trade with Public

Trade with Public

$78.63

-0.75-0.95%

Últ. Act.: Oct 1, 12:17 PM

$79.11

-0.27-0.34%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Archer-Daniels-Midland Options

View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.02

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0120.0

40.0

120.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid37.6

Ask39.3

volume0

Intrest0

Strike

40

40

Last Price0.01Aug 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price-

Change

-

Bid34.9

Ask36.9

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid32.8

Ask34.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price37.96Sep 18, 2026

Change

-0%

Bid30.8

Ask31.2

volume0

Intrest10

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid27.8

Ask29.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid22.7

Ask24.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid17.9

Ask19.2

volume0

Intrest0

Strike

60

60

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest23

Last Price13.2Aug 25, 2026

Change

-0%

Bid13.4

Ask14

volume0

Intrest15

Strike

65

65

Last Price0.08Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest55

Last Price9.4Sep 29, 2026

Change

-0%

Bid8.3

Ask10.1

volume0

Intrest10

Strike

70

70

Last Price0.3Oct 01, 2026

Change

0.0520%

Bid0.05

Ask0.3

volume1

Intrest161

Last Price11.11Sep 22, 2026

Change

-0%

Bid6.2

Ask7.2

volume0

Intrest3

Strike

72.5

72.5

Last Price0.28Oct 01, 2026

Change

0.0627.27%

Bid0.25

Ask0.35

volume2

Intrest174

Last Price4.2Oct 01, 2026

Change

2.638.24%

Bid4.1

Ask4.7

volume1

Intrest150

Strike

75

75

Last Price0.67Oct 01, 2026

Change

0.1939.58%

Bid0.4

Ask0.75

volume23

Intrest1937

Last Price2.73Oct 01, 2026

Change

0.9125%

Bid2.4

Ask2.8

volume16

Intrest79

Strike

77.5

77.5

Last Price1.4Oct 01, 2026

Change

0.4141.41%

Bid1.25

Ask1.6

volume19

Intrest643

Last Price1.35Oct 01, 2026

Change

0.4525%

Bid1.2

Ask1.5

volume28

Intrest755

Strike

80

80

Last Price2.5Oct 01, 2026

Change

0.4823.76%

Bid2.55

Ask2.85

volume63

Intrest3946

Last Price0.69Oct 01, 2026

Change

0.330.3%

Bid0.55

Ask0.75

volume17

Intrest1063

Strike

82.5

82.5

Last Price4.47Oct 01, 2026

Change

1.1133.04%

Bid4.1

Ask4.7

volume1

Intrest501

Last Price0.3Oct 01, 2026

Change

0.240%

Bid0.2

Ask0.35

volume24

Intrest1908

Strike

85

85

Last Price6.38Oct 01, 2026

Change

0.916.42%

Bid5.9

Ask7.2

volume1

Intrest456

Last Price0.14Oct 01, 2026

Change

0.0630%

Bid0.05

Ask0.15

volume24

Intrest1050

Strike

87.5

87.5

Last Price6.65Sep 25, 2026

Change

-0%

Bid7.9

Ask10

volume0

Intrest252

Last Price0.08Oct 01, 2026

Change

0.0746.67%

Bid0.05

Ask0.1

volume6

Intrest3471

Strike

90

90

Last Price8.07Sep 23, 2026

Change

-0%

Bid10.8

Ask11.8

volume0

Intrest8

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume14

Intrest1348

Strike

92.5

92.5

Last Price-

Change

-

Bid13.4

Ask14.3

volume0

Intrest0

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest318

Strike

95

95

Last Price-

Change

-

Bid15.3

Ask17

volume0

Intrest0

Last Price0.09Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest55

Strike

100

100

Last Price15.6Sep 03, 2026

Change

-0%

Bid20

Ask22.7

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest37

Strike

105

105

Last Price-

Change

-

Bid25

Ask27.6

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest558

Strike

110

110

Last Price-

Change

-

Bid30

Ask32.6

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Strike

115

115

Last Price-

Change

-

Bid35

Ask37.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid40.3

Ask42.6

volume0

Intrest0