$47.85
al cierre: May 2, 4:29 PM EDT
$47.85
0.000.00%
After hour: May 2, 4:29 PM EDT
Comments
Loading...
Archer-Daniels-Midland (NYSE:ADM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer-Daniels-Midland a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer-Daniels-Midland..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0
Strike
34
34
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0
Strike
35
35
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Strike
36
36
Last Price1.05Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.89May 02, 2025
Change
00%
Bid10.8
Ask11
volume0
Intrest3
Strike
37
37
Last Price0.39Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Strike
38
38
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Strike
39
39
Last Price0.19Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.09Apr 29, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest1
Strike
40
40
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.9May 02, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest9
Strike
41
41
Last Price1.23Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.92May 02, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0
Strike
42
42
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest154
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2
Last Price4.9May 01, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest2
Strike
43
43
Last Price0.16May 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest36
Last Price4.8May 02, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest0
Strike
43.5
43.5
Last Price0.25May 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4
Last Price4.1May 02, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest1
Strike
44
44
Last Price0.3May 02, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest23
Last Price3.77Apr 29, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest31
Strike
44.5
44.5
Last Price0.3May 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest30
Last Price3.4Apr 29, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest17
Strike
45
45
Last Price0.42May 02, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest22
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0
Strike
45.5
45.5
Last Price0.45May 02, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest26
Last Price2.5May 02, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest19
Strike
46
46
Last Price0.61May 02, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest89
Last Price1.95May 02, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest1
Strike
46.5
46.5
Last Price0.76May 02, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest17
Last Price1.8May 01, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest53
Strike
47
47
Last Price0.9May 02, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest72
Last Price1.55May 02, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest88
Strike
47.5
47.5
Last Price1.1May 02, 2025
Change
00%
Bid1.1
Ask1.15
volume0
Intrest25
Last Price1.28May 02, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest64
Strike
48
48
Last Price1.35May 02, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest516
Last Price1.01May 02, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest15
Strike
48.5
48.5
Last Price1.7May 02, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest17
Last Price0.77May 02, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest100
Strike
49
49
Last Price1.91May 02, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest18
Last Price0.6May 02, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest42
Strike
49.5
49.5
Last Price2.27May 01, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest7
Last Price0.46May 02, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest338
Strike
50
50
Last Price2.15Apr 22, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest39
Last Price0.25May 02, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest129
Strike
51
51
Last Price7.32Apr 04, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1
Last Price0.1May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest84
Strike
52
52
Last Price4.42May 01, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest6
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
53
53
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
54
54
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0