$53.33
0.400.76%
Pre-comercialización: 7:24 PM EDT
Comments
Loading...
Archer-Daniels-Midland (NYSE:ADM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer-Daniels-Midland a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer-Daniels-Midland..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price17.2Jun 23, 2025
Change
00%
Bid15.9
Ask19.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price16.4Jun 23, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.18Jun 23, 2025
Change
00%
Bid10.9
Ask14.9
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.38Jun 23, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
42
42
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.4Jun 12, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest20
Strike
43
43
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.54Jun 20, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest10
Strike
44
44
Last Price0.09Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.41Jun 16, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest31
Strike
45
45
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Strike
45.5
45.5
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price8.36Jun 17, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest22
Strike
46
46
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
46.5
46.5
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.2Jun 16, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest88
Strike
47
47
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest106
Last Price1.75Jun 11, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.9Jun 20, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest140
Strike
48
48
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price4.84Jun 23, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest24
Strike
48.5
48.5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price3.87Jun 24, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest55
Strike
49
49
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price3.7Jun 24, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest3
Strike
49.5
49.5
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price3.1Jun 23, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest120
Strike
50
50
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price1.7Jun 24, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest83
Strike
51
51
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price1.39Jun 24, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest215
Strike
52
52
Last Price0.16Jun 24, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest67
Last Price0.45Jun 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest109
Strike
53
53
Last Price0.5Jun 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest190
Last Price0.1Jun 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest274
Strike
54
54
Last Price1Jun 24, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest75
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
55
55
Last Price2.15Jun 24, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest31
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest283
Strike
56
56
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
57
57
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
58
58
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
59
59
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0