Comments

Archer-Daniels-Midland

ADMNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Archer-Daniels-Midland (ADM) PrevisiónNoticiasBeneficios

Archer-Daniels-Midland (ADM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Archer-Daniels-Midland (NYSE:ADM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Archer-Daniels-Midland a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer-Daniels-Midland..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.065.0
30.0
65.0
Last Price20.37May 20, 2025
Change
00%
Bid16.6
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Strike
34
34
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.55
volume1
Intrest2
Last Price-
Change
-
Bid13.4
Ask13.6
volume0
Intrest0
Strike
34.5
34.5
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
35
35
Last Price0.16May 23, 2025
Change
0.0315.79%
Bid-
Ask0.2
volume1
Intrest3
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.43May 23, 2025
Change
-
Bid10.6
Ask12.1
volume1
Intrest0
Strike
36
36
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price11.03May 23, 2025
Change
-
Bid11.4
Ask11.6
volume1
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Strike
37
37
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.99May 02, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest0
Strike
39
39
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.75May 23, 2025
Change
0.050.64%
Bid6.6
Ask8.1
volume10
Intrest19
Strike
40
40
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
41
41
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
41.5
41.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price8.15May 20, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest0
Strike
42
42
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price7.3May 20, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest0
Strike
43
43
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8May 23, 2025
Change
0.051.33%
Bid3.9
Ask4.2
volume10
Intrest20
Strike
44
44
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
44.5
44.5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.48May 22, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest10
Strike
45
45
Last Price0.03May 23, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume10
Intrest43
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Strike
45.5
45.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest13
Last Price1.89May 22, 2025
Change
00%
Bid0.9
Ask2.1
volume0
Intrest13
Strike
46
46
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price-
Change
-
Bid1.4
Ask1.6
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price1.05May 22, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest26
Strike
47
47
Last Price0.1May 23, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume1
Intrest78
Last Price2.75May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.11May 23, 2025
Change
0.1963.33%
Bid-
Ask0.05
volume1
Intrest430
Last Price0.1May 23, 2025
Change
0.266.67%
Bid-
Ask0.25
volume6
Intrest12
Strike
48
48
Last Price0.03May 23, 2025
Change
0.4794%
Bid-
Ask0.5
volume28
Intrest416
Last Price0.05May 23, 2025
Change
0.166.67%
Bid-
Ask0.5
volume4
Intrest4
Strike
48.5
48.5
Last Price0.7May 23, 2025
Change
0.2223.91%
Bid0.4
Ask1.1
volume5
Intrest56
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
49
49
Last Price1.08May 23, 2025
Change
0.1617.39%
Bid0.05
Ask1.65
volume16
Intrest81
Last Price0.03May 23, 2025
Change
0.0666.67%
Bid-
Ask0.5
volume10
Intrest13
Strike
49.5
49.5
Last Price2.07May 23, 2025
Change
0.4628.57%
Bid1.25
Ask2
volume3
Intrest25
Last Price0.03May 23, 2025
Change
0.0150%
Bid-
Ask0.1
volume13
Intrest299
Strike
50
50
Last Price2.35May 23, 2025
Change
0.4523.68%
Bid0.55
Ask4.1
volume4
Intrest18
Last Price0.05May 23, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest525
Strike
51
51
Last Price4.2May 23, 2025
Change
1.6866.67%
Bid1.15
Ask5.2
volume2
Intrest4
Last Price0.03May 23, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest273
Strike
52
52
Last Price-
Change
-
Bid2.15
Ask6.1
volume0
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
53
53
Last Price3.44May 20, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
54
54
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price5.35May 20, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
58
58
Last Price10.5May 23, 2025
Change
-
Bid8.1
Ask12.1
volume1
Intrest0
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
59
59
Last Price11.41May 23, 2025
Change
-
Bid9
Ask13.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved