$59.75
al cierre: Aug 18 EDT
$59.44
-0.31-0.52%
Pre-comercialización: 7:50 AM EDT
Comments
Loading...
Archer-Daniels-Midland (NYSE:ADM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer-Daniels-Midland a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer-Daniels-Midland..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price26.95Aug 05, 2025
Change
-0%
Bid29.1
Ask31.5
volume0
Intrest6
Strike
30
30
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price24.46Aug 05, 2025
Change
-0%
Bid26.8
Ask27.4
volume0
Intrest6
Strike
32.5
32.5
Last Price0.24Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.7Aug 05, 2025
Change
-0%
Bid22.7
Ask24.9
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.21Aug 05, 2025
Change
-0%
Bid20.6
Ask24
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.22Aug 08, 2025
Change
-0%
Bid17.6
Ask19.9
volume0
Intrest29
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Jul 29, 2025
Change
-0%
Bid16.3
Ask17.9
volume0
Intrest22
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.4Aug 01, 2025
Change
-0%
Bid15.9
Ask17.4
volume0
Intrest1
Strike
42.5
42.5
Last Price0.08Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price11.7Jul 28, 2025
Change
-0%
Bid14.9
Ask18.4
volume0
Intrest18
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price15.65Aug 15, 2025
Change
-0%
Bid15.5
Ask15.9
volume0
Intrest15
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price9.1Jul 29, 2025
Change
-0%
Bid13
Ask14.9
volume0
Intrest8
Strike
45
45
Last Price0.04Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price11.39Aug 05, 2025
Change
-0%
Bid12.2
Ask13.9
volume0
Intrest37
Strike
46
46
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.25Aug 08, 2025
Change
-0%
Bid11
Ask12.9
volume0
Intrest34
Strike
47
47
Last Price0.59Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price10.51Aug 08, 2025
Change
-0%
Bid10.8
Ask12.4
volume0
Intrest3
Strike
47.5
47.5
Last Price0.78Aug 15, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest45
Last Price6.7Jul 28, 2025
Change
-0%
Bid10
Ask13.5
volume0
Intrest1
Strike
48
48
Last Price0.17Jul 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
48.5
48.5
Last Price0.31Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.15Aug 15, 2025
Change
-0%
Bid8.9
Ask12.5
volume0
Intrest2
Strike
49
49
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price9.5Aug 12, 2025
Change
-0%
Bid10
Ask12
volume0
Intrest5
Strike
49.5
49.5
Last Price0.37Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price9.68Aug 15, 2025
Change
-0%
Bid9.6
Ask9.9
volume0
Intrest73
Strike
50
50
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest181
Last Price8Aug 12, 2025
Change
-0%
Bid6.7
Ask8.9
volume0
Intrest6
Strike
51
51
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price7.54Aug 15, 2025
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest5
Strike
52
52
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price7.24Aug 15, 2025
Change
-0%
Bid6.1
Ask7.5
volume0
Intrest354
Strike
52.5
52.5
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest497
Last Price6.68Aug 12, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest6
Strike
53
53
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest167
Last Price5.58Aug 15, 2025
Change
-0%
Bid4.5
Ask6.9
volume0
Intrest57
Strike
54
54
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest523
Last Price4.51Aug 15, 2025
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest4857
Strike
55
55
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest198
Last Price3.64Aug 15, 2025
Change
-0%
Bid2.4
Ask4.7
volume0
Intrest5049
Strike
56
56
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest190
Last Price3.13Aug 15, 2025
Change
-0%
Bid1.7
Ask2.9
volume0
Intrest131
Strike
57
57
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price2.22Aug 15, 2025
Change
-0%
Bid2.05
Ask3.5
volume0
Intrest1418
Strike
57.5
57.5
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price1.73Aug 15, 2025
Change
-0%
Bid1.55
Ask2.85
volume0
Intrest328
Strike
58
58
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price0.69Aug 15, 2025
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest238
Strike
59
59
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest91
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2956
Strike
60
60
Last Price0.65Aug 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest26
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest121
Strike
61
61
Last Price-
Change
-
Bid1
Ask2.35
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest53
Strike
62
62
Last Price2.79Aug 15, 2025
Change
-0%
Bid2
Ask2.45
volume0
Intrest6
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest107
Strike
62.5
62.5
Last Price7.47Jul 21, 2025
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price0.24Jul 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0