$51.23
-0.44-0.85%
al cierre: -
$51.75
0.521.02%
After hour: 6:13 PM EDT
Comments
Loading...
Archer-Daniels Midland (NYSE:ADM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer-Daniels Midland a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer-Daniels Midland..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16Dec 27, 2024
Change
00%
Bid14.4
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Strike
40
40
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
44
44
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price6.02Jan 31, 2025
Change
0.274.7%
Bid4.1
Ask6.3
volume13
Intrest29
Strike
45
45
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.3Jan 07, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest2
Strike
46
46
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Strike
47
47
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price2.2Jan 08, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest3
Strike
48
48
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Last Price1.75Jan 22, 2025
Change
00%
Bid1.1
Ask2.3
volume0
Intrest13
Strike
49
49
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume4
Intrest148
Last Price1Jan 31, 2025
Change
0.7542.86%
Bid-
Ask1.3
volume22
Intrest152
Strike
50
50
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest469
Last Price0.33Jan 31, 2025
Change
0.6265.26%
Bid0.15
Ask2.15
volume1038
Intrest1279
Strike
51
51
Last Price0.05Jan 31, 2025
Change
0.166.67%
Bid-
Ask0.1
volume130
Intrest1266
Last Price0.03Jan 31, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume52
Intrest344
Strike
52
52
Last Price1.1Jan 31, 2025
Change
0.57107.55%
Bid0.45
Ask0.95
volume94
Intrest141
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.75
volume6
Intrest440
Strike
53
53
Last Price2.16Jan 31, 2025
Change
0.3116.76%
Bid0.8
Ask3.5
volume3
Intrest15
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask1
volume3
Intrest374
Strike
54
54
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
55
55
Last Price3.17Jan 28, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest23
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
56
56
Last Price4.75Jan 29, 2025
Change
00%
Bid2.95
Ask6.8
volume0
Intrest1
Last Price0.22Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
57
57
Last Price5.19Jan 27, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest1
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
58
58
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.28Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
59
59
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price9.11Dec 20, 2024
Change
00%
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price13.12Jan 27, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price18Jan 28, 2025
Change
00%
Bid17
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0