$45.80
al cierre: Mar 5, 7:30 PM EDT
$46.03
0.230.50%
After hour: 7:30 PM EDT
Comments
Loading...
Archer-Daniels Midland (NYSE:ADM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Archer-Daniels Midland a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Archer-Daniels Midland..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.5Mar 03, 2025
Change
00%
Bid10.7
Ask11
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.04Mar 04, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest1
Strike
40
40
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
41
41
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price4.2Mar 05, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest10
Strike
41.5
41.5
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price4.85Feb 27, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest5
Strike
42
42
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.64Mar 05, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest0
Strike
43
43
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
Strike
43.5
43.5
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price2.68Feb 19, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest1
Strike
44
44
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Strike
44.5
44.5
Last Price0.18Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest29
Last Price1.17Mar 05, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest48
Strike
45
45
Last Price0.2Mar 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest60
Last Price0.68Mar 05, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price0.37Mar 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest112
Last Price0.45Mar 05, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest243
Strike
46
46
Last Price0.49Mar 05, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest171
Last Price0.2Mar 05, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest36
Strike
46.5
46.5
Last Price0.78Mar 05, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest60
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest626
Strike
47
47
Last Price1.4Mar 05, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest93
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest462
Strike
47.5
47.5
Last Price2.22Mar 05, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest109
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Strike
48
48
Last Price2Mar 05, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest107
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
48.5
48.5
Last Price2.84Mar 05, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest10
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
49
49
Last Price1.88Mar 03, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest9
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
49.5
49.5
Last Price3.43Mar 04, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
50
50
Last Price3.34Mar 03, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
51
51
Last Price2.45Feb 25, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
52
52
Last Price5.49Mar 03, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
53
53
Last Price7.83Feb 07, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest7
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
54
54
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Strike
55
55
Last Price7Feb 04, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest0
Last Price0.38Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
56
56
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price0.27Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
57
57
Last Price11.87Feb 12, 2025
Change
00%
Bid11
Ask11.3
volume0
Intrest0
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
58
58
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid15
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid16
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid17
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24
Ask24.4
volume0
Intrest0