$185.28
3.932.17%
al cierre: Aug 21, 5:00 PM EST
$185.15
-0.13-0.07%
After hour: 6:07 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:53 PMAug 21, 2026 | PUT | $185.00 | Oct 16, 2026 | 54 | 1018 | 344 | 2213 | 46 | SWEEP | BEARISH |
12:51 PMAug 20, 2026 | PUT | $180.00 | Sep 18, 2026 | 26 | 1930 | 1918 | 383 | 504 | SWEEP | BEARISH |
12:40 PMAug 20, 2026 | PUT | $180.00 | Mar 19, 2027 | 208 | 700 | 700 | 642 | 109 | TRADE | BULLISH |
03:43 PMAug 19, 2026 | PUT | $175.00 | Dec 15, 2028 | 845 | 300 | 300 | 10000 | 3 | TRADE | BULLISH |