$364.26
-20.58-5.35%
al cierre: -
$364.26
0.000.00%
After hour: 5:39 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Accenture a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Accenture..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid202.2
Ask206.2
volume0
Intrest0
Strike
160
160
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price196.6Dec 16, 2024
Change
00%
Bid197.4
Ask201.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid193.2
Ask196.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid187.2
Ask190.9
volume0
Intrest0
Strike
175
175
Last Price1.23Aug 14, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid182.4
Ask186.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid177.9
Ask181.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid173.2
Ask175.9
volume0
Intrest0
Strike
190
190
Last Price0.83Aug 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price-
Change
-
Bid167.8
Ask171.3
volume0
Intrest0
Strike
195
195
Last Price1.1Jul 02, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Last Price151Jan 15, 2025
Change
00%
Bid162
Ask165.5
volume0
Intrest0
Strike
200
200
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price146.2Jan 15, 2025
Change
00%
Bid158
Ask160.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid152.4
Ask155.5
volume0
Intrest0
Strike
210
210
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid148.3
Ask151.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid143.2
Ask145.5
volume0
Intrest0
Strike
220
220
Last Price2.46Jul 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price103Aug 15, 2024
Change
00%
Bid137.4
Ask141.3
volume0
Intrest0
Strike
225
225
Last Price1.37Jul 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price122.21Jan 10, 2025
Change
00%
Bid132.5
Ask136.3
volume0
Intrest0
Strike
230
230
Last Price1.33Aug 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid127.9
Ask131.3
volume0
Intrest0
Strike
235
235
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price112.34Jan 10, 2025
Change
00%
Bid122.8
Ask126.3
volume0
Intrest0
Strike
240
240
Last Price0.43Dec 03, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest38
Last Price-
Change
-
Bid117.4
Ask121.2
volume0
Intrest0
Strike
245
245
Last Price1.08Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest371
Last Price121.33Dec 19, 2024
Change
00%
Bid112.4
Ask116.3
volume0
Intrest0
Strike
250
250
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price75.6Aug 15, 2024
Change
00%
Bid108.2
Ask111.1
volume0
Intrest2
Strike
255
255
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price60.4Jun 20, 2024
Change
00%
Bid102.4
Ask106.3
volume0
Intrest0
Strike
260
260
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price103.91Dec 06, 2024
Change
00%
Bid98.2
Ask100.5
volume0
Intrest1
Strike
265
265
Last Price0.65Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid93.2
Ask96.2
volume0
Intrest0
Strike
270
270
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Last Price88.8Nov 22, 2024
Change
00%
Bid88.2
Ask90.5
volume0
Intrest3
Strike
275
275
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Last Price88.5Feb 21, 2025
Change
9.459.65%
Bid83.2
Ask86.3
volume1
Intrest5
Strike
280
280
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest63
Last Price57.3Jul 22, 2024
Change
00%
Bid78.2
Ask81.2
volume0
Intrest5
Strike
285
285
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest146
Last Price61.73Jan 10, 2025
Change
00%
Bid73.2
Ask76.1
volume0
Intrest3
Strike
290
290
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest221
Last Price56.71Sep 09, 2024
Change
00%
Bid67.8
Ask71.3
volume0
Intrest3
Strike
295
295
Last Price0.88Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price96.27Feb 05, 2025
Change
00%
Bid63.2
Ask65.5
volume0
Intrest8
Strike
300
300
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Last Price84.55Feb 19, 2025
Change
00%
Bid58.2
Ask60.5
volume0
Intrest4
Strike
305
305
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price75.45Feb 11, 2025
Change
00%
Bid53.2
Ask55.5
volume0
Intrest6
Strike
310
310
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Last Price39.88Jan 06, 2025
Change
00%
Bid48.2
Ask50.5
volume0
Intrest1
Strike
315
315
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price69.6Feb 19, 2025
Change
00%
Bid43.4
Ask46.2
volume0
Intrest64
Strike
320
320
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest309
Last Price48.45Jan 27, 2025
Change
00%
Bid38.2
Ask41.3
volume0
Intrest11
Strike
325
325
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price38.27Feb 21, 2025
Change
20.1334.47%
Bid33.2
Ask36.2
volume2
Intrest45
Strike
330
330
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest393
Last Price-
Change
-
Bid30.7
Ask33.6
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price56.47Feb 19, 2025
Change
00%
Bid28.2
Ask30.4
volume0
Intrest42
Strike
335
335
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest416
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.5Feb 21, 2025
Change
21.7246.99%
Bid23.8
Ask25.9
volume1
Intrest32
Strike
340
340
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest559
Last Price42.74Feb 18, 2025
Change
00%
Bid20.6
Ask23.4
volume0
Intrest0
Strike
342.5
342.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Last Price43.36Feb 20, 2025
Change
00%
Bid18.6
Ask20.5
volume0
Intrest149
Strike
345
345
Last Price0.11Feb 21, 2025
Change
0.2871.79%
Bid-
Ask0.45
volume1
Intrest489
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
347.5
347.5
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest94
Last Price14.79Feb 21, 2025
Change
26.6164.28%
Bid13.7
Ask15.5
volume11
Intrest199
Strike
350
350
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.05
volume2
Intrest410
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
352.5
352.5
Last Price0.54Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price10.1Feb 21, 2025
Change
19.1565.47%
Bid8.5
Ask10.4
volume2
Intrest270
Strike
355
355
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest904
Last Price8.63Feb 21, 2025
Change
19.9769.83%
Bid6
Ask8
volume364
Intrest376
Strike
357.5
357.5
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price5.75Feb 21, 2025
Change
19.9577.63%
Bid3.7
Ask5.3
volume186
Intrest1415
Strike
360
360
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.1
volume27
Intrest915
Last Price1.65Feb 21, 2025
Change
21.592.87%
Bid0.6
Ask2.35
volume5
Intrest39
Strike
362.5
362.5
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest17
Last Price0.95Feb 21, 2025
Change
20.5595.58%
Bid-
Ask0.8
volume50
Intrest614
Strike
365
365
Last Price0.8Feb 21, 2025
Change
0.751500%
Bid0.4
Ask1.8
volume99
Intrest632
Last Price0.05Feb 21, 2025
Change
24.0299.79%
Bid-
Ask0.05
volume36
Intrest3
Strike
367.5
367.5
Last Price1.2Feb 21, 2025
Change
0.95380%
Bid1.7
Ask4.1
volume3
Intrest41
Last Price0.09Feb 21, 2025
Change
17.2199.48%
Bid-
Ask0.1
volume140
Intrest624
Strike
370
370
Last Price4.8Feb 21, 2025
Change
4.694263.64%
Bid5
Ask6.5
volume33
Intrest173
Last Price0.1Feb 21, 2025
Change
16.499.39%
Bid-
Ask0.5
volume10
Intrest30
Strike
372.5
372.5
Last Price5.66Feb 21, 2025
Change
5.6111220%
Bid7.2
Ask9.8
volume10
Intrest44
Last Price0.1Feb 21, 2025
Change
10.199.02%
Bid-
Ask0.2
volume10
Intrest390
Strike
375
375
Last Price9.68Feb 21, 2025
Change
9.578700%
Bid9.9
Ask12.4
volume104
Intrest248
Last Price0.08Feb 21, 2025
Change
7.5898.96%
Bid-
Ask2.1
volume12
Intrest6
Strike
377.5
377.5
Last Price11.45Feb 21, 2025
Change
11.24480%
Bid11.8
Ask14.6
volume21
Intrest18
Last Price0.05Feb 21, 2025
Change
6.4599.23%
Bid-
Ask0.05
volume8
Intrest721
Strike
380
380
Last Price13.85Feb 21, 2025
Change
13.222098.41%
Bid14.5
Ask16.6
volume694
Intrest1131
Last Price4.7Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
382.5
382.5
Last Price14.84Feb 21, 2025
Change
13.941548.89%
Bid16.5
Ask19.6
volume14
Intrest34
Last Price0.1Feb 21, 2025
Change
2.295.65%
Bid-
Ask0.1
volume16
Intrest332
Strike
385
385
Last Price19.52Feb 21, 2025
Change
17.4820.75%
Bid19.3
Ask21.5
volume44
Intrest122
Last Price0.15Feb 21, 2025
Change
0.9285.98%
Bid-
Ask0.05
volume16
Intrest40
Strike
387.5
387.5
Last Price22.55Feb 21, 2025
Change
20.651086.84%
Bid22.1
Ask25.1
volume23
Intrest76
Last Price0.15Feb 21, 2025
Change
0.366.67%
Bid-
Ask1.35
volume20
Intrest482
Strike
390
390
Last Price25Feb 21, 2025
Change
19.7371.7%
Bid23.9
Ask26.7
volume13
Intrest81
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume23
Intrest43
Strike
392.5
392.5
Last Price-
Change
-
Bid27.1
Ask29.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.75
volume2
Intrest257
Strike
395
395
Last Price29.38Feb 21, 2025
Change
19.28190.89%
Bid29.5
Ask32.1
volume1
Intrest14
Last Price0.27Feb 21, 2025
Change
0.17170%
Bid-
Ask1.35
volume15
Intrest42
Strike
397.5
397.5
Last Price9.6Feb 20, 2025
Change
00%
Bid32.1
Ask34.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume7
Intrest1381
Strike
400
400
Last Price9.8Feb 06, 2025
Change
00%
Bid33.8
Ask37.6
volume0
Intrest8
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
402.5
402.5
Last Price-
Change
-
Bid37
Ask39.1
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest296
Strike
405
405
Last Price19.95Feb 18, 2025
Change
00%
Bid39.5
Ask41.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest58
Strike
407.5
407.5
Last Price17.45Feb 12, 2025
Change
00%
Bid42
Ask44.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1.35
volume3
Intrest401
Strike
410
410
Last Price-
Change
-
Bid43.8
Ask46.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
412.5
412.5
Last Price-
Change
-
Bid47
Ask49.6
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest750
Strike
415
415
Last Price-
Change
-
Bid49.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid51.6
Ask54.6
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest128
Strike
420
420
Last Price57Nov 13, 2024
Change
00%
Bid53.8
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid56.6
Ask59.6
volume0
Intrest0
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
425
425
Last Price-
Change
-
Bid58.8
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid62
Ask64.6
volume0
Intrest0
Last Price0.31Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
430
430
Last Price-
Change
-
Bid63.8
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid66.2
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid69.5
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid72
Ask75
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
440
440
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid76.2
Ask79.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
445
445
Last Price-
Change
-
Bid78.8
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid81.4
Ask85.2
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
450
450
Last Price-
Change
-
Bid83.8
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid88.8
Ask92.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
460
460
Last Price-
Change
-
Bid94.5
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid98.7
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid104.5
Ask106.8
volume0
Intrest0
Last Price0.29Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid109.1
Ask112.1
volume0
Intrest0
Last Price0.36Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid113.7
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid118.7
Ask122.8
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
490
490
Last Price135Dec 27, 2024
Change
00%
Bid123.9
Ask127.9
volume0
Intrest0