Comments

Accenture

ACNNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
SIPAL announced it will sell assets to Accenture (ACN) on Tuesday, June 3, 2025
Accenture (ACN) PrevisiónNoticiasBeneficios

Accenture (ACN) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Accenture (NYSE:ACN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Accenture a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Accenture..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
185.0465.0
185.0
465.0
Last Price-
Change
-
Bid122.5
Ask126.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask112
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Strike
210
210
Last Price1.42Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Last Price-
Change
-
Bid92.4
Ask96.5
volume0
Intrest0
Strike
215
215
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
225
225
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest150
Last Price49.47Apr 21, 2025
Change
00%
Bid77.5
Ask81.5
volume0
Intrest1
Strike
230
230
Last Price2.45Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest120
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Strike
235
235
Last Price2.8Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest101
Last Price40.11Apr 21, 2025
Change
00%
Bid67.5
Ask71.5
volume0
Intrest1
Strike
240
240
Last Price1.23May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
245
245
Last Price2.65Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Strike
250
250
Last Price3.76Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Strike
255
255
Last Price1.12Apr 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest19
Last Price56.48May 19, 2025
Change
00%
Bid47.5
Ask51.5
volume0
Intrest0
Strike
260
260
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
265
265
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
270
270
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
275
275
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest17
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
280
280
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
282.5
282.5
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price14.1Apr 25, 2025
Change
00%
Bid23.5
Ask26.5
volume0
Intrest7
Strike
285
285
Last Price1.04May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
287.5
287.5
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price20.87May 23, 2025
Change
00%
Bid17.8
Ask21.5
volume0
Intrest13
Strike
290
290
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price16.19May 23, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest71
Strike
295
295
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Strike
297.5
297.5
Last Price2.37May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price11May 23, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest78
Strike
300
300
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price10.2May 09, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest1
Strike
302.5
302.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price5.7May 23, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest41
Strike
305
305
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest290
Last Price12.1May 21, 2025
Change
00%
Bid0.35
Ask4.1
volume0
Intrest5
Strike
307.5
307.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Strike
310
310
Last Price0.56May 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest39
Last Price0.81May 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest29
Strike
312.5
312.5
Last Price1.51May 23, 2025
Change
00%
Bid1.2
Ask4.6
volume0
Intrest17
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest84
Strike
315
315
Last Price4.79May 23, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest38
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
317.5
317.5
Last Price7.12May 23, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest262
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Strike
320
320
Last Price9.57May 23, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest63
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1522
Strike
322.5
322.5
Last Price11.91May 23, 2025
Change
00%
Bid12
Ask15
volume0
Intrest39
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Strike
325
325
Last Price7.41May 22, 2025
Change
00%
Bid13.3
Ask17.5
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
327.5
327.5
Last Price8.9May 20, 2025
Change
00%
Bid16.1
Ask20
volume0
Intrest0
Last Price0.54May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest193
Strike
330
330
Last Price39Apr 24, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Strike
332.5
332.5
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
335
335
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
340
340
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
342.5
342.5
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price0.26May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
345
345
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid68.5
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid73.7
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid88.5
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid93.5
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid98.5
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid103.5
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108.5
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid113.5
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid118.5
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid128.5
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid133.5
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid138.5
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid143.5
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid148.5
Ask152.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid153.5
Ask157.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved