$186.11
al cierre: Sep 22, 5:00 PM EST
$186.12
0.010.01%
After hour: 7:52 PM EST
Accenture PLC Cadena de Opciones
ACNNYSE
PRO
Ganancias: Beneficios de Q4 2026 dentro de 9 días de ahora en jue oct 1st, antes de la apertura del mercado
Accenture Options
View Accenture (ACN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid99.1
Ask102.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask98.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask92.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask73.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price53.88Sep 18, 2026
Change
-0%
Bid54.1
Ask58.3
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Strike
135
135
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest27
Last Price48.15Aug 21, 2026
Change
-0%
Bid44.9
Ask47.6
volume0
Intrest1
Strike
140
140
Last Price0.33Aug 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest39
Last Price38.7Sep 18, 2026
Change
-0%
Bid39.9
Ask42.8
volume0
Intrest13
Strike
145
145
Last Price0.88Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Last Price33.78Sep 18, 2026
Change
-0%
Bid35
Ask38.2
volume0
Intrest65
Strike
150
150
Last Price0.13Sep 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest115
Last Price36.1Sep 21, 2026
Change
5.116.45%
Bid32.4
Ask35.3
volume1
Intrest2
Strike
152.5
152.5
Last Price0.18Sep 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest37
Last Price14.4Aug 06, 2026
Change
-0%
Bid30
Ask32.7
volume0
Intrest1
Strike
155
155
Last Price0.05Sep 21, 2026
Change
0.04400%
Bid-
Ask0.35
volume7
Intrest165
Last Price20.82Sep 09, 2026
Change
-0%
Bid27.5
Ask30.2
volume0
Intrest5
Strike
157.5
157.5
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest23
Last Price19.63Sep 08, 2026
Change
-0%
Bid24.5
Ask27
volume0
Intrest85
Strike
160
160
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest76
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Strike
162.5
162.5
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.7
volume1
Intrest44
Last Price23.34Aug 19, 2026
Change
-0%
Bid20
Ask22.7
volume0
Intrest37
Strike
165
165
Last Price0.07Sep 21, 2026
Change
0.2376.67%
Bid-
Ask0.2
volume23
Intrest136
Last Price15.29Sep 08, 2026
Change
-0%
Bid17.4
Ask20.4
volume0
Intrest1
Strike
167.5
167.5
Last Price0.33Sep 21, 2026
Change
0.025.71%
Bid-
Ask0.9
volume1
Intrest71
Last Price12.65Sep 18, 2026
Change
-0%
Bid14.8
Ask17.6
volume0
Intrest116
Strike
170
170
Last Price0.35Sep 21, 2026
Change
0.1833.96%
Bid0.15
Ask0.6
volume14
Intrest371
Last Price21.18Aug 28, 2026
Change
-0%
Bid12.5
Ask15.6
volume0
Intrest3
Strike
172.5
172.5
Last Price0.4Sep 21, 2026
Change
0.660%
Bid0.2
Ask0.95
volume8
Intrest43
Last Price12.69Sep 21, 2026
Change
4.6958.62%
Bid10.9
Ask12.6
volume7
Intrest81
Strike
175
175
Last Price0.65Sep 21, 2026
Change
0.8155.48%
Bid0.35
Ask0.8
volume103
Intrest157
Last Price15Sep 21, 2026
Change
7.82108.91%
Bid7.6
Ask11.2
volume2
Intrest20
Strike
177.5
177.5
Last Price0.95Sep 21, 2026
Change
1.1554.76%
Bid0.55
Ask1
volume42
Intrest101
Last Price7.5Sep 21, 2026
Change
3.274.42%
Bid6.1
Ask8
volume125
Intrest52
Strike
180
180
Last Price1.71Sep 21, 2026
Change
1.3944.84%
Bid1
Ask2.35
volume53
Intrest145
Last Price6.1Sep 21, 2026
Change
396.77%
Bid3.7
Ask7.6
volume13
Intrest50
Strike
182.5
182.5
Last Price2.03Sep 21, 2026
Change
2.2152.12%
Bid1.25
Ask4.7
volume54
Intrest55
Last Price4.58Sep 21, 2026
Change
2.38108.18%
Bid3.9
Ask5.3
volume60
Intrest448
Strike
185
185
Last Price3.32Sep 21, 2026
Change
2.2840.71%
Bid2.75
Ask3.9
volume274
Intrest100
Last Price3.01Sep 21, 2026
Change
1.2369.1%
Bid2.75
Ask4.1
volume353
Intrest48
Strike
187.5
187.5
Last Price4.25Sep 21, 2026
Change
3.4945.09%
Bid4
Ask4.9
volume28
Intrest113
Last Price2.4Sep 21, 2026
Change
1.26110.53%
Bid2
Ask2.6
volume863
Intrest440
Strike
190
190
Last Price6.09Sep 21, 2026
Change
3.4135.89%
Bid5.2
Ask8.2
volume52
Intrest30
Last Price1.66Sep 21, 2026
Change
0.91121.33%
Bid1.3
Ask1.75
volume441
Intrest251
Strike
192.5
192.5
Last Price8.62Sep 21, 2026
Change
1.7917.2%
Bid6.5
Ask10.1
volume19
Intrest22
Last Price1.02Sep 21, 2026
Change
0.52104%
Bid0.85
Ask1.35
volume483
Intrest313
Strike
195
195
Last Price7Sep 21, 2026
Change
4.338.05%
Bid8.5
Ask12
volume20
Intrest45
Last Price0.54Sep 21, 2026
Change
0.048%
Bid0.5
Ask0.9
volume70
Intrest36
Strike
197.5
197.5
Last Price9.9Sep 16, 2026
Change
-0%
Bid11
Ask14.2
volume0
Intrest1
Last Price0.55Sep 21, 2026
Change
0.3120%
Bid0.4
Ask0.75
volume311
Intrest888
Strike
200
200
Last Price11.2Sep 21, 2026
Change
7.439.78%
Bid13.4
Ask15.6
volume3
Intrest6
Last Price0.5Sep 21, 2026
Change
0.25100%
Bid0.1
Ask0.5
volume13
Intrest55
Strike
202.5
202.5
Last Price14.4Sep 21, 2026
Change
-
Bid15.2
Ask17.9
volume1
Intrest0
Last Price0.15Sep 21, 2026
Change
0.017.14%
Bid0.05
Ask0.75
volume112
Intrest186
Strike
205
205
Last Price15.91Sep 21, 2026
Change
5.4525.51%
Bid17.6
Ask21.1
volume3
Intrest1
Last Price0.01Sep 21, 2026
Change
0.1493.33%
Bid-
Ask0.4
volume27
Intrest87
Strike
207.5
207.5
Last Price18Sep 16, 2026
Change
-0%
Bid20
Ask22.8
volume0
Intrest0
Last Price0.07Sep 21, 2026
Change
0.0330%
Bid-
Ask0.1
volume22
Intrest91
Strike
210
210
Last Price29.17Aug 26, 2026
Change
-0%
Bid22.4
Ask26
volume0
Intrest4
Last Price0.2Sep 21, 2026
Change
0.4167.21%
Bid-
Ask1.2
volume2
Intrest11
Strike
212.5
212.5
Last Price23.3Sep 21, 2026
Change
-
Bid25
Ask27.7
volume10
Intrest0
Last Price0.15Sep 21, 2026
Change
0.0525%
Bid-
Ask0.2
volume20
Intrest25
Strike
215
215
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Last Price0.85Sep 15, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume12
Intrest11
Strike
220
220
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Last Price0.46Sep 15, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
222.5
222.5
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest27
Strike
230
230
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Last Price0.4Sep 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0