$183.17
10.245.92%
al cierre: Aug 19, 5:00 PM EST
$183.46
0.290.16%
After hour: 7:32 PM EST
Accenture PLC Cadena de Opciones
ACNNYSE
Accenture Options
View Accenture (ACN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid116.7
Ask120
volume0
Intrest0
Strike
65
65
Last Price0.21Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid111.4
Ask115
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110
volume0
Intrest0
Strike
75
75
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price57.9Jul 08, 2026
Change
-0%
Bid101.7
Ask105
volume0
Intrest0
Strike
80
80
Last Price0.35Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid96.4
Ask100
volume0
Intrest0
Strike
85
85
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price45.7Jul 09, 2026
Change
-0%
Bid91.5
Ask95
volume0
Intrest1
Strike
90
90
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid87
Ask90.1
volume0
Intrest0
Strike
95
95
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price43.05Jul 16, 2026
Change
-0%
Bid82
Ask84.3
volume0
Intrest2
Strike
100
100
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest188
Last Price68.34Jul 29, 2026
Change
-0%
Bid77.2
Ask80.1
volume0
Intrest3
Strike
105
105
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest400
Last Price66.6Aug 18, 2026
Change
-0%
Bid71.9
Ask74.3
volume0
Intrest66
Strike
110
110
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2300
Last Price61.61Aug 18, 2026
Change
-0%
Bid67.1
Ask70.5
volume0
Intrest112
Strike
115
115
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1975
Last Price64Aug 19, 2026
Change
11.0920.96%
Bid61.5
Ask64.7
volume1
Intrest127
Strike
120
120
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2107
Intrest3976
Last Price59.05Aug 19, 2026
Change
10.5721.8%
Bid56.7
Ask59.9
volume1
Intrest352
Strike
125
125
Last Price0.57Aug 19, 2026
Change
0.42280%
Bid-
Ask0.65
volume2
Intrest2395
Last Price-
Change
-
Bid54.6
Ask58.1
volume0
Intrest0
Strike
127
127
Last Price0.62Aug 19, 2026
Change
0.616100%
Bid-
Ask1.2
volume1
Intrest273
Last Price44.7Aug 17, 2026
Change
-0%
Bid53.4
Ask57
volume0
Intrest4
Strike
128
128
Last Price0.74Jul 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Last Price41.55Aug 17, 2026
Change
-0%
Bid53
Ask56.1
volume0
Intrest3
Strike
129
129
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest294
Last Price50.3Aug 19, 2026
Change
4.138.95%
Bid52.3
Ask54.8
volume1
Intrest1132
Strike
130
130
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest582
Last Price45.18Aug 18, 2026
Change
-0%
Bid51.3
Ask54
volume0
Intrest4
Strike
131
131
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price25.9Jul 27, 2026
Change
-0%
Bid49.6
Ask53
volume0
Intrest4
Strike
132
132
Last Price0.62Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest291
Last Price25.1Jul 27, 2026
Change
-0%
Bid48.6
Ask52
volume0
Intrest2
Strike
133
133
Last Price0.18Aug 19, 2026
Change
0.13260%
Bid-
Ask5
volume1
Intrest21
Last Price-
Change
-
Bid47.4
Ask51
volume0
Intrest0
Strike
134
134
Last Price0.23Aug 19, 2026
Change
0.028%
Bid-
Ask5
volume1
Intrest16
Last Price50.1Aug 19, 2026
Change
10.6326.93%
Bid46.7
Ask49.2
volume3
Intrest408
Strike
135
135
Last Price0.03Aug 19, 2026
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest566
Last Price44.82Aug 19, 2026
Change
22.1297.44%
Bid45.9
Ask49.1
volume1
Intrest14
Strike
136
136
Last Price0.5Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price20.7Jul 27, 2026
Change
-0%
Bid45.1
Ask48
volume0
Intrest10
Strike
137
137
Last Price0.45Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Last Price20.8Jul 27, 2026
Change
-0%
Bid43.9
Ask47
volume0
Intrest12
Strike
138
138
Last Price0.19Aug 06, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest62
Last Price34Aug 17, 2026
Change
-0%
Bid42.6
Ask46
volume0
Intrest11
Strike
139
139
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest95
Last Price43.76Aug 19, 2026
Change
8.0322.47%
Bid41.5
Ask44.8
volume8
Intrest452
Strike
140
140
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume20
Intrest4996
Last Price42.85Aug 19, 2026
Change
9.3527.91%
Bid40.6
Ask44
volume1
Intrest3
Strike
141
141
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask2.9
volume1
Intrest832
Last Price28.95Aug 17, 2026
Change
-0%
Bid39.9
Ask43
volume0
Intrest10
Strike
142
142
Last Price0.13Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest246
Last Price33.69Aug 14, 2026
Change
-0%
Bid38.7
Ask42
volume0
Intrest23
Strike
143
143
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest235
Last Price31.75Aug 14, 2026
Change
-0%
Bid37.6
Ask41
volume0
Intrest15
Strike
144
144
Last Price0.19Aug 07, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest266
Last Price27.85Aug 18, 2026
Change
-0%
Bid36.7
Ask39.3
volume0
Intrest534
Strike
145
145
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume10
Intrest366
Last Price24.5Aug 06, 2026
Change
-0%
Bid35.6
Ask39
volume0
Intrest12
Strike
146
146
Last Price1.55Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Last Price21.2Jul 28, 2026
Change
-0%
Bid34.5
Ask38
volume0
Intrest7
Strike
147
147
Last Price0.38Aug 07, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest50
Last Price25.4Aug 07, 2026
Change
-0%
Bid33.9
Ask36.8
volume0
Intrest70
Strike
148
148
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest21
Last Price24.45Aug 18, 2026
Change
-0%
Bid32.6
Ask36
volume0
Intrest8
Strike
149
149
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest31
Last Price33.69Aug 19, 2026
Change
9.6940.37%
Bid32
Ask34.8
volume3
Intrest1608
Strike
150
150
Last Price0.63Aug 19, 2026
Change
0.581160%
Bid-
Ask1.55
volume7
Intrest3274
Last Price20.85Aug 18, 2026
Change
-0%
Bid29.5
Ask32.3
volume0
Intrest96
Strike
152.5
152.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest69
Last Price29.84Aug 19, 2026
Change
8.5740.29%
Bid27.2
Ask30.5
volume36
Intrest442
Strike
155
155
Last Price0.01Aug 19, 2026
Change
0.0375%
Bid-
Ask0.15
volume20
Intrest718
Last Price15.3Aug 17, 2026
Change
-0%
Bid24.5
Ask26.8
volume0
Intrest69
Strike
157.5
157.5
Last Price0.05Aug 19, 2026
Change
0.280%
Bid-
Ask0.1
volume18
Intrest1070
Last Price24Aug 19, 2026
Change
7.545.45%
Bid22.3
Ask25
volume23
Intrest458
Strike
160
160
Last Price0.08Aug 19, 2026
Change
0.0433.33%
Bid-
Ask0.3
volume105
Intrest689
Last Price11.6Aug 17, 2026
Change
-0%
Bid19.8
Ask21.8
volume0
Intrest128
Strike
162.5
162.5
Last Price0.05Aug 19, 2026
Change
0.1575%
Bid-
Ask0.15
volume1
Intrest126
Last Price19.05Aug 19, 2026
Change
7.0558.75%
Bid17.4
Ask20.3
volume19
Intrest2405
Strike
165
165
Last Price0.05Aug 19, 2026
Change
0.3988.64%
Bid0.05
Ask0.3
volume38
Intrest506
Last Price7.25Aug 17, 2026
Change
-0%
Bid14.8
Ask17.1
volume0
Intrest171
Strike
167.5
167.5
Last Price0.08Aug 19, 2026
Change
0.7790.59%
Bid0.05
Ask0.15
volume45
Intrest289
Last Price13.96Aug 19, 2026
Change
7.66121.59%
Bid12.4
Ask15.3
volume168
Intrest1408
Strike
170
170
Last Price0.1Aug 19, 2026
Change
1.4493.51%
Bid0.1
Ask0.15
volume185
Intrest660
Last Price10.8Aug 19, 2026
Change
7.04187.23%
Bid9.3
Ask12.5
volume3
Intrest50
Strike
172.5
172.5
Last Price0.23Aug 19, 2026
Change
2.5791.79%
Bid-
Ask0.35
volume18
Intrest48
Last Price8.8Aug 19, 2026
Change
6.35259.18%
Bid7.4
Ask10.4
volume112
Intrest813
Strike
175
175
Last Price0.46Aug 19, 2026
Change
2.4984.41%
Bid0.25
Ask0.6
volume55
Intrest1168
Last Price7Aug 19, 2026
Change
5.25300%
Bid5.5
Ask8.3
volume305
Intrest410
Strike
177.5
177.5
Last Price1.05Aug 19, 2026
Change
2.6571.62%
Bid0.6
Ask0.95
volume499
Intrest365
Last Price4.6Aug 19, 2026
Change
3.11208.72%
Bid4
Ask5.5
volume314
Intrest1153
Strike
180
180
Last Price1.51Aug 19, 2026
Change
3.6970.96%
Bid0.9
Ask1.85
volume449
Intrest437
Last Price3.2Aug 19, 2026
Change
2.45326.67%
Bid2.65
Ask3.8
volume44
Intrest200
Strike
182.5
182.5
Last Price2.4Aug 19, 2026
Change
0.9828.99%
Bid2.05
Ask2.8
volume27
Intrest7
Last Price2.1Aug 19, 2026
Change
1.63346.81%
Bid1.8
Ask2.45
volume230
Intrest935
Strike
185
185
Last Price3.4Aug 19, 2026
Change
663.83%
Bid3.2
Ask4.7
volume28
Intrest246
Last Price1.81Aug 19, 2026
Change
1.56624%
Bid0.5
Ask1.8
volume73
Intrest117
Strike
187.5
187.5
Last Price4.6Aug 19, 2026
Change
7.361.34%
Bid4.9
Ask6.5
volume15
Intrest1
Last Price0.8Aug 19, 2026
Change
0.57247.83%
Bid0.15
Ask1
volume350
Intrest3064
Strike
190
190
Last Price6.3Aug 19, 2026
Change
9.3159.64%
Bid6.5
Ask8.7
volume10
Intrest97
Last Price0.6Aug 19, 2026
Change
0.5500%
Bid0.4
Ask0.75
volume50
Intrest44
Strike
192.5
192.5
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
0.2200%
Bid0.25
Ask0.5
volume234
Intrest859
Strike
195
195
Last Price22.5Aug 17, 2026
Change
-0%
Bid10
Ask13.2
volume0
Intrest9
Last Price0.25Aug 19, 2026
Change
0.2400%
Bid-
Ask0.3
volume3
Intrest6
Strike
197.5
197.5
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price0.14Aug 19, 2026
Change
0.09180%
Bid-
Ask0.2
volume105
Intrest810
Strike
200
200
Last Price60.1Jul 09, 2026
Change
-0%
Bid15.8
Ask17.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
202.5
202.5
Last Price28.3Aug 18, 2026
Change
-0%
Bid17.6
Ask20.9
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
0.0240%
Bid0.05
Ask0.1
volume17
Intrest631
Strike
205
205
Last Price30.77Aug 18, 2026
Change
-0%
Bid20.9
Ask23.2
volume0
Intrest9
Last Price1.22Aug 19, 2026
Change
1.121120%
Bid-
Ask0.5
volume1
Intrest321
Strike
210
210
Last Price73.5Jul 09, 2026
Change
-0%
Bid25.9
Ask28.1
volume0
Intrest6
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest437
Strike
215
215
Last Price78.4Jul 09, 2026
Change
-0%
Bid30.9
Ask33.2
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
0.2571.43%
Bid-
Ask0.8
volume4
Intrest1113
Strike
220
220
Last Price83.23Jul 23, 2026
Change
-0%
Bid35.9
Ask38.2
volume0
Intrest0
Last Price0.45Aug 19, 2026
Change
0.25125%
Bid-
Ask1.85
volume3
Intrest486
Strike
225
225
Last Price88.2Jul 23, 2026
Change
-0%
Bid40.9
Ask43.5
volume0
Intrest2
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest442
Strike
230
230
Last Price86.87Jul 16, 2026
Change
-0%
Bid45.4
Ask48.8
volume0
Intrest0
Last Price0.19Jun 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest518
Strike
235
235
Last Price98.5Jul 13, 2026
Change
-0%
Bid50.7
Ask53.4
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest331
Strike
240
240
Last Price103.47Jul 13, 2026
Change
-0%
Bid55.9
Ask58.1
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest140
Strike
245
245
Last Price65.81Aug 11, 2026
Change
-0%
Bid60.4
Ask63.1
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest451
Strike
250
250
Last Price80.9Aug 17, 2026
Change
-0%
Bid65.4
Ask68.3
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest51
Strike
255
255
Last Price89.16Jul 31, 2026
Change
-0%
Bid70.9
Ask73.7
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
0.05100%
Bid-
Ask0.1
volume17
Intrest317
Strike
260
260
Last Price90.9Aug 17, 2026
Change
-0%
Bid75.9
Ask78.1
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
265
265
Last Price86.66Aug 10, 2026
Change
-0%
Bid80.9
Ask83.2
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest70
Strike
270
270
Last Price129.9Jul 09, 2026
Change
-0%
Bid85
Ask88.6
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest82
Strike
275
275
Last Price134.7Jul 09, 2026
Change
-0%
Bid90
Ask93.6
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest251
Strike
280
280
Last Price84.24Apr 01, 2026
Change
-0%
Bid95
Ask98.6
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-
Bid-
Ask5
volume1
Intrest16
Strike
285
285
Last Price94.4Apr 13, 2026
Change
-0%
Bid100
Ask103.2
volume0
Intrest0
Last Price0.07Jul 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest18
Strike
290
290
Last Price106.01Apr 13, 2026
Change
-0%
Bid105
Ask108
volume0
Intrest0
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest30
Strike
295
295
Last Price-
Change
-
Bid110
Ask113.6
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
0.4683.64%
Bid-
Ask5
volume1
Intrest101
Strike
300
300
Last Price-
Change
-
Bid115
Ask118.5
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
0.0110%
Bid-
Ask5
volume2
Intrest69
Strike
305
305
Last Price-
Change
-
Bid120
Ask123.6
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
310
310
Last Price131.67Apr 10, 2026
Change
-0%
Bid125
Ask128
volume0
Intrest0
Last Price0.55Jun 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest17
Strike
315
315
Last Price-
Change
-
Bid130
Ask133.1
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
0.05125%
Bid-
Ask5
volume1
Intrest88
Strike
320
320
Last Price140.4May 29, 2026
Change
-0%
Bid135
Ask138.6
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
0.1155%
Bid-
Ask5
volume2
Intrest31
Strike
325
325
Last Price142.09May 29, 2026
Change
-0%
Bid140.9
Ask143.2
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
0.05125%
Bid-
Ask5
volume2
Intrest24
Strike
330
330
Last Price157.25Aug 17, 2026
Change
-0%
Bid145
Ask148.4
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
0.0228.57%
Bid-
Ask5
volume5
Intrest43
Strike
335
335
Last Price162.22Aug 17, 2026
Change
-0%
Bid150
Ask153.4
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
0.0228.57%
Bid-
Ask5
volume1
Intrest71
Strike
340
340
Last Price-
Change
-
Bid155
Ask158.1
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
0.268.97%
Bid-
Ask5
volume1
Intrest90
Strike
345
345
Last Price-
Change
-
Bid160
Ask163.2
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest111
Strike
350
350
Last Price-
Change
-
Bid165
Ask168.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid170
Ask173.6
volume0
Intrest0
Last Price1.01Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid175
Ask178.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid180
Ask183.6
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-
Bid-
Ask5
volume1
Intrest13
Strike
370
370
Last Price-
Change
-
Bid185
Ask188.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid195
Ask198.2
volume0
Intrest0
Last Price0.22May 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid205
Ask208.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid215
Ask218.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid225
Ask228.6
volume0
Intrest0
Last Price1.54Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid235
Ask238.2
volume0
Intrest0
Last Price1.52Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid245
Ask248
volume0
Intrest0