$240.94
-11.10-4.40%
al cierre: -
$240.60
-0.34-0.14%
After hour: 7:49 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Accenture a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Accenture..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid70.3
Ask73
volume0
Intrest0
Strike
170
170
Last Price0.64Sep 24, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask67.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63
volume0
Intrest0
Strike
180
180
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price69.5Oct 09, 2025
Change
-0%
Bid55.3
Ask58
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price64Oct 09, 2025
Change
-0%
Bid50.4
Ask53
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price40.5Sep 25, 2025
Change
-0%
Bid45.2
Ask48
volume0
Intrest0
Strike
195
195
Last Price0.85Sep 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid40.1
Ask43
volume0
Intrest0
Strike
200
200
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
Strike
205
205
Last Price0.39Sep 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price34Sep 29, 2025
Change
-0%
Bid30.3
Ask33
volume0
Intrest0
Strike
210
210
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest275
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price26.1Sep 26, 2025
Change
-0%
Bid24.5
Ask28
volume0
Intrest0
Strike
215
215
Last Price0.07Oct 08, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest52
Last Price26.7Sep 22, 2025
Change
-0%
Bid22.8
Ask25.5
volume0
Intrest0
Strike
217.5
217.5
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Last Price32.36Oct 09, 2025
Change
-0%
Bid20.1
Ask23
volume0
Intrest0
Strike
220
220
Last Price0.04Oct 10, 2025
Change
0.0342.86%
Bid-
Ask0.25
volume3
Intrest193
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Strike
222.5
222.5
Last Price0.07Oct 03, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest314
Last Price29.7Oct 09, 2025
Change
-0%
Bid15.3
Ask18
volume0
Intrest0
Strike
225
225
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.05
volume13
Intrest83
Last Price26.8Oct 09, 2025
Change
-0%
Bid12.5
Ask14.7
volume0
Intrest0
Strike
227.5
227.5
Last Price0.02Oct 10, 2025
Change
0.0675%
Bid-
Ask0.1
volume3
Intrest94
Last Price22.6Oct 09, 2025
Change
-0%
Bid9.3
Ask12.2
volume0
Intrest0
Strike
230
230
Last Price0.13Oct 10, 2025
Change
0.0218.18%
Bid-
Ask1.4
volume5
Intrest2559
Last Price20.8Oct 09, 2025
Change
-0%
Bid7.8
Ask9.8
volume0
Intrest0
Strike
232.5
232.5
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask4.7
volume32
Intrest154
Last Price7.13Oct 10, 2025
Change
11.1761.04%
Bid5.4
Ask8.2
volume1
Intrest1
Strike
235
235
Last Price0.05Oct 10, 2025
Change
0.166.67%
Bid-
Ask0.1
volume29
Intrest266
Last Price4.2Oct 10, 2025
Change
10.671.62%
Bid3.1
Ask4.7
volume2
Intrest0
Strike
237.5
237.5
Last Price0.05Oct 10, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume16
Intrest245
Last Price1.93Oct 10, 2025
Change
11.3785.49%
Bid0.3
Ask3.3
volume5
Intrest7
Strike
240
240
Last Price0.08Oct 10, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume147
Intrest148
Last Price1.42Oct 10, 2025
Change
10.6788.25%
Bid-
Ask2.75
volume10
Intrest4
Strike
242.5
242.5
Last Price1.15Oct 10, 2025
Change
1666.67%
Bid0.8
Ask2.05
volume153
Intrest51
Last Price0.26Oct 10, 2025
Change
7.7596.75%
Bid-
Ask0.05
volume139
Intrest15
Strike
245
245
Last Price4.49Oct 10, 2025
Change
4.04897.78%
Bid1.95
Ask4.7
volume66
Intrest229
Last Price0.05Oct 10, 2025
Change
5.5599.11%
Bid-
Ask0.05
volume126
Intrest13
Strike
247.5
247.5
Last Price5.5Oct 10, 2025
Change
4.85746.15%
Bid4.9
Ask7
volume156
Intrest126
Last Price0.01Oct 10, 2025
Change
2.8999.66%
Bid-
Ask0.05
volume112
Intrest297
Strike
250
250
Last Price7.8Oct 10, 2025
Change
6.4457.14%
Bid7.7
Ask9.8
volume33
Intrest89
Last Price0.05Oct 10, 2025
Change
1.7197.16%
Bid-
Ask0.1
volume50
Intrest469
Strike
252.5
252.5
Last Price10.92Oct 10, 2025
Change
8.5351.24%
Bid10.3
Ask12.5
volume5
Intrest14
Last Price0.04Oct 10, 2025
Change
0.7695%
Bid-
Ask0.05
volume97
Intrest287
Strike
255
255
Last Price13.4Oct 10, 2025
Change
7.25117.89%
Bid12.4
Ask15.7
volume29
Intrest121
Last Price0.03Oct 10, 2025
Change
0.3291.43%
Bid-
Ask0.6
volume17
Intrest189
Strike
257.5
257.5
Last Price21.64Sep 25, 2025
Change
-0%
Bid14.5
Ask17.6
volume0
Intrest7
Last Price0.07Oct 10, 2025
Change
0.0750%
Bid-
Ask0.55
volume19
Intrest290
Strike
260
260
Last Price16.52Oct 10, 2025
Change
0.020.12%
Bid17.1
Ask19.8
volume8
Intrest22
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Strike
262.5
262.5
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price0.13Oct 10, 2025
Change
0.6783.75%
Bid-
Ask0.45
volume12
Intrest315
Strike
265
265
Last Price21.85Oct 03, 2025
Change
-0%
Bid22.3
Ask24.9
volume0
Intrest4
Last Price0.09Oct 08, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest13
Strike
267.5
267.5
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.04400%
Bid-
Ask0.3
volume1
Intrest111
Strike
270
270
Last Price21.96Oct 10, 2025
Change
0.311.43%
Bid27.1
Ask29.9
volume1
Intrest57
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
272.5
272.5
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.0880%
Bid-
Ask0.1
volume3
Intrest183
Strike
275
275
Last Price29.73Oct 10, 2025
Change
6.5718.1%
Bid32
Ask34.8
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest507
Strike
280
280
Last Price28.4Oct 09, 2025
Change
-0%
Bid37
Ask39.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid39.5
Ask42.3
volume0
Intrest0
Last Price0.08Oct 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest104
Strike
285
285
Last Price46.2Sep 26, 2025
Change
-0%
Bid42
Ask44.7
volume0
Intrest4
Last Price0.26Oct 10, 2025
Change
0.21420%
Bid-
Ask0.3
volume4
Intrest34
Strike
290
290
Last Price-
Change
-
Bid47.1
Ask49.9
volume0
Intrest0
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
295
295
Last Price-
Change
-
Bid52
Ask54.8
volume0
Intrest0
Last Price0.52Sep 19, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid57.2
Ask60.5
volume0
Intrest0
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
305
305
Last Price66.5Sep 25, 2025
Change
-0%
Bid62
Ask64.7
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid67.3
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
315
315
Last Price76.5Sep 25, 2025
Change
-0%
Bid72
Ask74.9
volume0
Intrest25
Last Price0.02Oct 01, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest15
Strike
320
320
Last Price-
Change
-
Bid77
Ask79.6
volume0
Intrest0
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Strike
325
325
Last Price-
Change
-
Bid82.1
Ask84.7
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid87
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid92
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid97.5
Ask99.9
volume0
Intrest0
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid102
Ask104.8
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid107
Ask109.9
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
355
355
Last Price-
Change
-
Bid112
Ask114.9
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid117.2
Ask120
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid122
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid127.2
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid132
Ask135.4
volume0
Intrest0