Accenture Options
View Accenture (ACN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0430.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid118.1
Ask121.1
volume0
Intrest0
Last Price0.21Jul 20, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid113
Ask116.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid108
Ask111.1
volume0
Intrest0
Last Price0.2Jun 30, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price57.9Jul 08, 2026
Bid103.1
Ask106.1
volume0
Intrest0
Last Price0.35Jun 23, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid98.1
Ask101.1
volume0
Intrest0
Last Price0.03Aug 05, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price45.7Jul 09, 2026
Bid93
Ask96.1
volume0
Intrest1
Last Price0.05Jul 27, 2026
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Bid88.4
Ask91.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.1
volume4
Intrest15
Last Price84.96Aug 20, 2026
Bid83.2
Ask85.8
volume1
Intrest2
Last Price0.13Aug 20, 2026
Bid-
Ask0.4
volume4
Intrest188
Last Price68.34Jul 29, 2026
Bid78.1
Ask81.1
volume0
Intrest3
Last Price0.03Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest400
Last Price66.6Aug 18, 2026
Bid73.3
Ask76
volume0
Intrest66
Last Price0.03Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest2300
Last Price61.61Aug 18, 2026
Bid68.3
Ask70.6
volume0
Intrest112
Last Price0.08Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest1975
Last Price65.37Aug 20, 2026
Bid63.3
Ask65.5
volume2
Intrest127
Last Price0.01Aug 20, 2026
Bid-
Ask0.05
volume2
Intrest3976
Last Price59.05Aug 19, 2026
Bid58
Ask60.6
volume0
Intrest351
Last Price0.57Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest2395
Last Price58.24Aug 20, 2026
Bid55.9
Ask58.5
volume27
Intrest0
Last Price0.03Aug 20, 2026
Bid-
Ask0.05
volume4
Intrest273
Last Price57.27Aug 20, 2026
Bid55
Ask57.5
volume27
Intrest4
Last Price0.08Aug 20, 2026
Last Price55.94Aug 20, 2026
Bid53.6
Ask57
volume1
Intrest3
Last Price0.2Aug 03, 2026
Bid-
Ask0.05
volume0
Intrest294
Last Price54.55Aug 20, 2026
Bid53.3
Ask55.5
volume2
Intrest1129
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest583
Last Price45.18Aug 18, 2026
Bid52.3
Ask55.1
volume0
Intrest4
Last Price0.25Jul 29, 2026
Bid-
Ask0.2
volume0
Intrest21
Last Price25.9Jul 27, 2026
Bid51.1
Ask54.1
volume0
Intrest4
Last Price0.62Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest291
Last Price25.1Jul 27, 2026
Bid50
Ask53.1
volume0
Intrest2
Last Price0.18Aug 19, 2026
Last Price-
Bid49
Ask52.1
volume0
Intrest0
Last Price0.23Aug 19, 2026
Last Price49.57Aug 20, 2026
Bid48.3
Ask51.2
volume13
Intrest405
Last Price0.03Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest564
Last Price44.82Aug 19, 2026
Bid47
Ask50.1
volume0
Intrest14
Last Price0.5Jul 29, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price20.7Jul 27, 2026
Bid46.3
Ask49.1
volume0
Intrest10
Last Price0.45Aug 03, 2026
Bid-
Ask0.6
volume0
Intrest15
Last Price20.8Jul 27, 2026
Bid45.5
Ask48.1
volume0
Intrest12
Last Price0.19Aug 06, 2026
Bid-
Ask0.05
volume0
Intrest62
Last Price34Aug 17, 2026
Bid44.1
Ask47.1
volume0
Intrest11
Last Price0.65Aug 03, 2026
Last Price44.27Aug 20, 2026
Bid43.7
Ask46
volume14
Intrest446
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest4996
Last Price42.85Aug 19, 2026
Bid42.3
Ask45.1
volume0
Intrest4
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest831
Last Price28.95Aug 17, 2026
Bid41.3
Ask44.1
volume0
Intrest10
Last Price0.13Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest246
Last Price33.69Aug 14, 2026
Bid40
Ask43.1
volume0
Intrest23
Last Price0.11Aug 10, 2026
Bid-
Ask5
volume0
Intrest235
Last Price31.75Aug 14, 2026
Bid39.3
Ask42.1
volume0
Intrest15
Last Price0.19Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest266
Last Price39.87Aug 20, 2026
Bid38.3
Ask40.8
volume4
Intrest534
Last Price0.1Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest366
Last Price24.5Aug 06, 2026
Bid36.9
Ask40.1
volume0
Intrest12
Last Price1.55Aug 04, 2026
Bid-
Ask0.05
volume0
Intrest94
Last Price21.2Jul 28, 2026
Bid36.3
Ask39.1
volume0
Intrest7
Last Price0.38Aug 07, 2026
Last Price25.4Aug 07, 2026
Bid35.1
Ask37.6
volume0
Intrest70
Last Price0.12Aug 11, 2026
Bid-
Ask2.6
volume0
Intrest21
Last Price24.45Aug 18, 2026
Bid34.3
Ask37.1
volume0
Intrest8
Last Price0.15Aug 10, 2026
Bid-
Ask2.8
volume0
Intrest31
Last Price34.78Aug 20, 2026
Bid32.9
Ask35.7
volume39
Intrest1608
Last Price0.63Aug 19, 2026
Bid-
Ask0.1
volume0
Intrest3269
Last Price20.85Aug 18, 2026
Bid30.8
Ask33.1
volume0
Intrest96
Last Price0.05Aug 17, 2026
Bid-
Ask0.5
volume0
Intrest69
Last Price31Aug 20, 2026
Bid28.3
Ask31.3
volume5
Intrest438
Last Price0.01Aug 19, 2026
Bid-
Ask3.2
volume0
Intrest724
Last Price15.3Aug 17, 2026
Bid25.3
Ask28.2
volume0
Intrest69
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest1072
Last Price24.87Aug 20, 2026
Bid23.1
Ask25.5
volume63
Intrest452
Last Price0.04Aug 20, 2026
Bid-
Ask0.1
volume3
Intrest624
Last Price11.6Aug 17, 2026
Bid21
Ask23.2
volume0
Intrest128
Last Price0.05Aug 20, 2026
Bid-
Ask0.1
volume5
Intrest126
Last Price20.09Aug 20, 2026
Bid18.6
Ask20.7
volume56
Intrest2403
Last Price0.02Aug 20, 2026
Bid-
Ask0.25
volume1
Intrest495
Last Price7.25Aug 17, 2026
Bid15.8
Ask18.3
volume0
Intrest171
Last Price0.6Aug 20, 2026
Bid-
Ask0.1
volume1
Intrest269
Last Price15.36Aug 20, 2026
Bid14.1
Ask16.2
volume9
Intrest1345
Last Price0.03Aug 20, 2026
Bid-
Ask0.05
volume23
Intrest723
Last Price10.8Aug 19, 2026
Bid10.6
Ask13.3
volume0
Intrest50
Last Price0.09Aug 20, 2026
Bid-
Ask0.3
volume14
Intrest46
Last Price10Aug 20, 2026
Bid9
Ask11.4
volume16
Intrest774
Last Price0.05Aug 20, 2026
Bid-
Ask0.2
volume14
Intrest1172
Last Price7.3Aug 20, 2026
Bid6.6
Ask9
volume16
Intrest195
Last Price0.3Aug 20, 2026
Bid0.1
Ask0.85
volume47
Intrest621
Last Price5.65Aug 20, 2026
Bid4.4
Ask6.2
volume21
Intrest1100
Last Price0.58Aug 20, 2026
Bid0.5
Ask0.7
volume122
Intrest678
Last Price3.8Aug 20, 2026
Bid2.3
Ask4.3
volume11
Intrest206
Last Price1.28Aug 20, 2026
Bid1
Ask1.6
volume667
Intrest26
Last Price2.19Aug 20, 2026
Bid1.7
Ask2.7
volume23
Intrest857
Last Price2Aug 20, 2026
Bid1.4
Ask3.1
volume42
Intrest257
Last Price1.25Aug 20, 2026
Bid0.75
Ask1.6
volume27
Intrest88
Last Price3.7Aug 20, 2026
Bid2.5
Ask5
volume1
Intrest8
Last Price0.7Aug 20, 2026
Bid0.3
Ask1
volume39
Intrest3171
Last Price6.3Aug 19, 2026
Bid4.4
Ask7
volume0
Intrest101
Last Price0.57Aug 20, 2026
Bid0.2
Ask0.55
volume4
Intrest72
Last Price-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.17Aug 20, 2026
Bid0.1
Ask0.3
volume49
Intrest791
Last Price22.5Aug 17, 2026
Bid9.1
Ask11.6
volume0
Intrest9
Last Price0.25Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price0.1Aug 20, 2026
Bid-
Ask0.15
volume18
Intrest807
Last Price60.1Jul 09, 2026
Bid14
Ask16.7
volume0
Intrest2
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price28.3Aug 18, 2026
Bid16.5
Ask19.5
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid0.05
Ask0.1
volume74
Intrest635
Last Price30.77Aug 18, 2026
Bid19
Ask22
volume0
Intrest9
Last Price1.22Aug 19, 2026
Bid-
Ask0.6
volume0
Intrest321
Last Price73.5Jul 09, 2026
Bid23.9
Ask26.9
volume0
Intrest6
Last Price0.4Jul 29, 2026
Bid-
Ask0.1
volume0
Intrest437
Last Price78.4Jul 09, 2026
Bid28.9
Ask31.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask5
volume0
Intrest1109
Last Price83.23Jul 23, 2026
Bid34.2
Ask37.3
volume0
Intrest0
Last Price0.45Aug 19, 2026
Bid-
Ask4.8
volume0
Intrest483
Last Price38.9Aug 20, 2026
Bid39.1
Ask42.5
volume5
Intrest2
Last Price2.78Aug 20, 2026
Bid-
Ask0.05
volume1
Intrest442
Last Price86.87Jul 16, 2026
Bid43.9
Ask47.1
volume0
Intrest0
Last Price0.19Jun 23, 2026
Bid-
Ask5
volume0
Intrest518
Last Price98.5Jul 13, 2026
Bid49.1
Ask52
volume0
Intrest0
Last Price0.1Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest331
Last Price103.47Jul 13, 2026
Bid54.1
Ask56.9
volume0
Intrest0
Last Price0.1Jul 27, 2026
Bid-
Ask4.1
volume0
Intrest140
Last Price65.81Aug 11, 2026
Bid58.9
Ask61.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest451
Last Price80.9Aug 17, 2026
Bid63.9
Ask67
volume0
Intrest0
Last Price0.05Aug 11, 2026
Last Price89.16Jul 31, 2026
Bid68.9
Ask71.9
volume0
Intrest0
Last Price0.1Aug 20, 2026
Bid-
Ask0.1
volume12
Intrest334
Last Price90.9Aug 17, 2026
Bid73.9
Ask77.1
volume0
Intrest0
Last Price0.13Aug 17, 2026
Bid-
Ask0.15
volume0
Intrest50
Last Price86.66Aug 10, 2026
Bid78.9
Ask81.6
volume0
Intrest0
Last Price0.2Aug 17, 2026
Last Price129.9Jul 09, 2026
Bid83.9
Ask87.1
volume0
Intrest0
Last Price1.38Aug 20, 2026
Bid-
Ask0.2
volume2
Intrest82
Last Price134.7Jul 09, 2026
Bid88.9
Ask91.6
volume0
Intrest0
Last Price0.2Aug 17, 2026
Bid-
Ask5
volume0
Intrest251
Last Price84.24Apr 01, 2026
Bid93.9
Ask97.1
volume0
Intrest0
Last Price0.08Aug 20, 2026
Last Price94.4Apr 13, 2026
Bid98.9
Ask102
volume0
Intrest0
Last Price0.07Jul 13, 2026
Last Price106.01Apr 13, 2026
Bid103.9
Ask106.9
volume0
Intrest0
Last Price0.15Jul 29, 2026
Last Price-
Bid108.9
Ask111.6
volume0
Intrest0
Last Price0.07Aug 20, 2026
Bid-
Ask5
volume1
Intrest102
Last Price-
Bid113.9
Ask117
volume0
Intrest0
Last Price0.07Aug 20, 2026
Last Price-
Bid118.9
Ask122.1
volume0
Intrest0
Last Price0.09Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price131.67Apr 10, 2026
Bid123.9
Ask127
volume0
Intrest0
Last Price0.55Jun 02, 2026
Last Price-
Bid128.9
Ask131.6
volume0
Intrest0
Last Price0.07Aug 20, 2026
Last Price140.4May 29, 2026
Bid134.8
Ask137.3
volume0
Intrest0
Last Price0.08Aug 20, 2026
Bid-
Ask3.4
volume2
Intrest33
Last Price142.09May 29, 2026
Bid139.7
Ask141.8
volume0
Intrest0
Last Price0.08Aug 20, 2026
Last Price157.25Aug 17, 2026
Bid144.7
Ask147
volume0
Intrest0
Last Price0.08Aug 20, 2026
Last Price162.22Aug 17, 2026
Bid149.8
Ask152.1
volume0
Intrest0
Last Price0.09Aug 19, 2026
Last Price-
Bid154.8
Ask157.1
volume0
Intrest0
Last Price0.09Aug 19, 2026
Last Price-
Bid159.6
Ask161.8
volume0
Intrest0
Last Price0.01Aug 10, 2026
Bid-
Ask0.2
volume0
Intrest111
Last Price-
Bid164.9
Ask167.4
volume0
Intrest0
Last Price-
Bid169.9
Ask172.1
volume0
Intrest0
Last Price1.01Aug 10, 2026
Last Price-
Bid173.9
Ask177
volume0
Intrest0
Last Price-
Bid178.9
Ask182.1
volume0
Intrest0
Last Price0.09Aug 19, 2026
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Bid183.9
Ask186.9
volume0
Intrest0
Last Price-
Bid193.9
Ask197.1
volume0
Intrest0
Last Price0.22May 07, 2026
Last Price-
Bid203.9
Ask207
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid213.9
Ask217.1
volume0
Intrest0
Last Price-
Bid223.9
Ask227
volume0
Intrest0
Last Price1.54Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid233.9
Ask237
volume0
Intrest0
Last Price1.52Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid243.9
Ask246.8
volume0
Intrest0