$349.73
0.740.21%
al cierre: -
$349.73
00.00%
After hour: 4:04 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Accenture a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Accenture..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price226.25Jan 15, 2025
Change
17.558.41%
Bid223.5
Ask225.8
volume135
Intrest5
Strike
125
125
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price220.42Jan 15, 2025
Change
3.021.39%
Bid218.4
Ask220.9
volume4
Intrest2
Strike
130
130
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid213
Ask216.5
volume0
Intrest0
Strike
135
135
Last Price0.2Aug 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price211.13Jan 15, 2025
Change
5.012.43%
Bid208.3
Ask210.8
volume37
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest2
Last Price205.5Jan 15, 2025
Change
16.98.96%
Bid203.6
Ask206.5
volume57
Intrest5
Strike
145
145
Last Price0.33Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price199.43Jan 15, 2025
Change
1.070.53%
Bid198.5
Ask201.5
volume30
Intrest4
Strike
150
150
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price195.78Jan 15, 2025
Change
-
Bid193.3
Ask196.5
volume1
Intrest1
Strike
155
155
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price189.65Jan 15, 2025
Change
-
Bid188.4
Ask190.9
volume2
Intrest1
Strike
160
160
Last Price0.14Oct 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price185.8Jan 15, 2025
Change
47.834.64%
Bid183.4
Ask185.9
volume1
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest9
Last Price179.65Jan 15, 2025
Change
-
Bid178.4
Ask180.9
volume4
Intrest2
Strike
170
170
Last Price0.39Aug 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price176.5Jan 15, 2025
Change
26.217.43%
Bid173.1
Ask175.8
volume135
Intrest11
Strike
175
175
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price170.87Jan 15, 2025
Change
11.346.22%
Bid168.6
Ask170.9
volume25
Intrest2
Strike
180
180
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price166.1Jan 15, 2025
Change
11.176.3%
Bid163.1
Ask165.9
volume15
Intrest5
Strike
185
185
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price162.9Sep 30, 2024
Change
00%
Bid158.5
Ask160.8
volume0
Intrest3
Strike
190
190
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price156Jan 15, 2025
Change
5.383.33%
Bid153.4
Ask155.9
volume20
Intrest7
Strike
195
195
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price151.2Jan 15, 2025
Change
0.840.55%
Bid148.4
Ask150.9
volume35
Intrest12
Strike
200
200
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price-
Change
-
Bid143.7
Ask146.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price155.64Nov 14, 2024
Change
00%
Bid138.4
Ask141
volume0
Intrest2
Strike
210
210
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price-
Change
-
Bid133.3
Ask135.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price131.8Jan 15, 2025
Change
6.84.91%
Bid128.6
Ask130.9
volume35
Intrest10
Strike
220
220
Last Price0.38Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Last Price-
Change
-
Bid123.2
Ask125.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price121.8Jan 15, 2025
Change
1.481.23%
Bid118.5
Ask120.9
volume45
Intrest23
Strike
230
230
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Last Price116.08Jan 15, 2025
Change
-
Bid113.5
Ask116
volume12
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price111.5Jan 15, 2025
Change
10.58.61%
Bid108.4
Ask110.9
volume18
Intrest6
Strike
240
240
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Last Price-
Change
-
Bid103.6
Ask105.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price102.1Jan 15, 2025
Change
0.860.85%
Bid98.5
Ask100.9
volume685
Intrest36
Strike
250
250
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest686
Last Price-
Change
-
Bid93.7
Ask95.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price88.6Jan 15, 2025
Change
10.3410.45%
Bid88.1
Ask90.9
volume795
Intrest55
Strike
260
260
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest521
Last Price-
Change
-
Bid83.3
Ask86
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price79.2Jan 15, 2025
Change
0.570.71%
Bid78.5
Ask80.9
volume1504
Intrest199
Strike
270
270
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest585
Last Price-
Change
-
Bid73.4
Ask76
volume0
Intrest0
Strike
275
275
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price69.67Jan 15, 2025
Change
3.24.81%
Bid68.6
Ask70.9
volume3043
Intrest482
Strike
280
280
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Last Price-
Change
-
Bid63.1
Ask65.9
volume0
Intrest0
Strike
285
285
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price59.58Jan 15, 2025
Change
2.253.92%
Bid58.4
Ask60.6
volume13341
Intrest1903
Strike
290
290
Last Price0.02Jan 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume20
Intrest674
Last Price56.75Jan 10, 2025
Change
00%
Bid53.5
Ask55.8
volume0
Intrest0
Strike
295
295
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price49.1Jan 15, 2025
Change
0.91.8%
Bid48.6
Ask51
volume2991
Intrest482
Strike
300
300
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume101
Intrest1550
Last Price57.35Jan 07, 2025
Change
00%
Bid43.1
Ask45.8
volume0
Intrest3
Strike
305
305
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price41.89Jan 15, 2025
Change
3.428.89%
Bid38.3
Ask40.6
volume11168
Intrest1823
Strike
310
310
Last Price0.08Jan 15, 2025
Change
0.0360%
Bid-
Ask0.25
volume5
Intrest2453
Last Price-
Change
-
Bid33.1
Ask35.6
volume0
Intrest0
Strike
315
315
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price31.5Jan 15, 2025
Change
4.2811.96%
Bid28.6
Ask31
volume1923
Intrest324
Strike
320
320
Last Price0.16Jan 15, 2025
Change
0.0523.81%
Bid0.05
Ask0.2
volume10
Intrest842
Last Price24.77Jan 14, 2025
Change
00%
Bid23
Ask25.8
volume0
Intrest3
Strike
325
325
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest159
Last Price21.55Jan 15, 2025
Change
2.6413.96%
Bid19
Ask20.7
volume2803
Intrest563
Strike
330
330
Last Price0.08Jan 15, 2025
Change
0.0360%
Bid0.05
Ask0.9
volume49
Intrest1345
Last Price17.3Jan 15, 2025
Change
4.520.64%
Bid13.8
Ask16.1
volume110
Intrest34
Strike
335
335
Last Price0.12Jan 15, 2025
Change
0.2870%
Bid0.15
Ask0.4
volume4
Intrest342
Last Price8.8Jan 15, 2025
Change
0.343.72%
Bid8.3
Ask11
volume2936
Intrest431
Strike
340
340
Last Price0.52Jan 15, 2025
Change
0.5350.48%
Bid0.45
Ask0.7
volume33
Intrest2088
Last Price6.85Jan 14, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest0
Strike
342.5
342.5
Last Price0.84Jan 15, 2025
Change
1.0455.32%
Bid0.05
Ask1.6
volume13
Intrest120
Last Price7Jan 15, 2025
Change
2.2848.31%
Bid4
Ask5.7
volume34
Intrest75
Strike
345
345
Last Price1.2Jan 15, 2025
Change
0.942.86%
Bid0.45
Ask1.6
volume7
Intrest539
Last Price3.41Jan 15, 2025
Change
00%
Bid2.7
Ask5.2
volume18
Intrest82
Strike
347.5
347.5
Last Price1.6Jan 15, 2025
Change
2.0556.16%
Bid0.6
Ask2.5
volume5
Intrest88
Last Price2.13Jan 15, 2025
Change
0.14.48%
Bid1.8
Ask2.55
volume93
Intrest1116
Strike
350
350
Last Price3.31Jan 15, 2025
Change
0.7217.87%
Bid2.9
Ask3.8
volume116
Intrest845
Last Price0.75Jan 15, 2025
Change
0.6144.85%
Bid0.9
Ask3
volume51
Intrest63
Strike
352.5
352.5
Last Price4.16Jan 15, 2025
Change
0.245.45%
Bid3.6
Ask5.5
volume25
Intrest218
Last Price0.6Jan 15, 2025
Change
0.2529.41%
Bid0.2
Ask0.7
volume34
Intrest215
Strike
355
355
Last Price5.37Jan 15, 2025
Change
5.0348.37%
Bid6.3
Ask7.6
volume13
Intrest1070
Last Price0.35Jan 15, 2025
Change
0.0512.5%
Bid0.2
Ask0.4
volume39
Intrest230
Strike
357.5
357.5
Last Price8.97Jan 15, 2025
Change
0.374.3%
Bid8.6
Ask11.1
volume6
Intrest52
Last Price0.2Jan 15, 2025
Change
0.0520%
Bid0.1
Ask0.3
volume45
Intrest1125
Strike
360
360
Last Price9.8Jan 15, 2025
Change
3.6527.14%
Bid10.6
Ask13.7
volume13
Intrest677
Last Price0.1Jan 15, 2025
Change
0.0216.67%
Bid0.05
Ask0.25
volume15
Intrest228
Strike
362.5
362.5
Last Price5.6Jan 07, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest8
Last Price0.09Jan 15, 2025
Change
0.0110%
Bid0.05
Ask0.3
volume8
Intrest625
Strike
365
365
Last Price16.38Jan 14, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest80
Last Price0.24Jan 15, 2025
Change
0.0960%
Bid-
Ask0.2
volume5
Intrest145
Strike
367.5
367.5
Last Price15.1Dec 27, 2024
Change
00%
Bid17.6
Ask20.6
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1578
Strike
370
370
Last Price21.87Jan 14, 2025
Change
00%
Bid20.1
Ask22.6
volume0
Intrest143
Last Price0.19Jan 15, 2025
Change
0.0417.39%
Bid-
Ask0.25
volume5
Intrest25
Strike
372.5
372.5
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
375
375
Last Price10.2Dec 19, 2024
Change
00%
Bid25.6
Ask28.2
volume0
Intrest35
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
377.5
377.5
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume7
Intrest2489
Strike
380
380
Last Price24.8Dec 27, 2024
Change
00%
Bid30.5
Ask33
volume0
Intrest93
Last Price0.16Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Strike
385
385
Last Price23.9Jan 07, 2025
Change
00%
Bid34.9
Ask38.3
volume0
Intrest3
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1126
Strike
390
390
Last Price36.4Jan 15, 2025
Change
15.5974.92%
Bid40.5
Ask42.8
volume2
Intrest21
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Strike
395
395
Last Price-
Change
-
Bid45.6
Ask48.3
volume0
Intrest0
Last Price0.39Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest784
Strike
400
400
Last Price43.12Dec 13, 2024
Change
00%
Bid50.5
Ask53.4
volume0
Intrest21
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest58
Strike
405
405
Last Price47.62Dec 13, 2024
Change
00%
Bid55.5
Ask58.3
volume0
Intrest20
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest300
Strike
410
410
Last Price-
Change
-
Bid60.5
Ask62.7
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
415
415
Last Price-
Change
-
Bid64.9
Ask68.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
420
420
Last Price-
Change
-
Bid69.9
Ask73
volume0
Intrest0
Last Price0.58Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
425
425
Last Price-
Change
-
Bid75.4
Ask78.4
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest290
Strike
430
430
Last Price-
Change
-
Bid80.5
Ask82.9
volume0
Intrest0
Last Price1.35Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
435
435
Last Price-
Change
-
Bid85.5
Ask88.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest345
Strike
440
440
Last Price-
Change
-
Bid89.9
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid95.5
Ask98.4
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
450
450
Last Price-
Change
-
Bid99.9
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid104.9
Ask108.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume3
Intrest246
Strike
460
460
Last Price-
Change
-
Bid110.5
Ask112.8
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
470
470
Last Price-
Change
-
Bid120.5
Ask122.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
480
480
Last Price-
Change
-
Bid129.8
Ask133.7
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid140.5
Ask143.5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
500
500
Last Price-
Change
-
Bid150.5
Ask153.7
volume0
Intrest0
Last Price0.45Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid169.9
Ask172.8
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest7
Strike
540
540
Last Price-
Change
-
Bid189.9
Ask193.1
volume0
Intrest0
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
560
560
Last Price209.81Dec 18, 2024
Change
00%
Bid209.9
Ask213.3
volume0
Intrest0