$250.10
0.850.34%
al cierre: -
$250.10
0.000.00%
After hour: 5:15 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Accenture a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Accenture..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price79.5Oct 30, 2025
Change
-0%
Bid78.8
Ask81.8
volume0
Intrest0
Strike
170
170
Last Price0.24Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price74.51Oct 30, 2025
Change
-0%
Bid73.8
Ask76.4
volume0
Intrest0
Strike
175
175
Last Price0.26Oct 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price69.7Oct 30, 2025
Change
-0%
Bid68.8
Ask71.4
volume0
Intrest0
Strike
180
180
Last Price0.05Oct 31, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price62.6Oct 31, 2025
Change
57.4%
Bid63.8
Ask66.4
volume1
Intrest1
Strike
185
185
Last Price0.1Oct 31, 2025
Change
0.8589.47%
Bid-
Ask0.5
volume1
Intrest4
Last Price57.62Oct 31, 2025
Change
5.088.1%
Bid58.8
Ask61.4
volume1
Intrest2
Strike
190
190
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest22
Last Price53.01Oct 30, 2025
Change
-0%
Bid53.8
Ask56.4
volume0
Intrest1
Strike
195
195
Last Price0.14Oct 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Last Price48.3Oct 31, 2025
Change
4.58.52%
Bid48.8
Ask51.9
volume1
Intrest1
Strike
200
200
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest23
Last Price47.81Oct 29, 2025
Change
-0%
Bid43.8
Ask46.9
volume0
Intrest10
Strike
205
205
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest36
Last Price39.61Oct 27, 2025
Change
-0%
Bid38.8
Ask41.8
volume0
Intrest0
Strike
210
210
Last Price0.22Oct 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest66
Last Price-
Change
-
Bid36.3
Ask39.2
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.2
volume0
Intrest0
Strike
215
215
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest96
Last Price35Oct 28, 2025
Change
-0%
Bid31.3
Ask34.3
volume0
Intrest0
Strike
217.5
217.5
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price29.8Oct 31, 2025
Change
4.212.35%
Bid28.8
Ask31.7
volume23
Intrest26
Strike
220
220
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest146
Last Price28.71Oct 28, 2025
Change
-0%
Bid26.3
Ask29.5
volume0
Intrest0
Strike
222.5
222.5
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price28.5Oct 28, 2025
Change
-0%
Bid23.8
Ask26.9
volume0
Intrest5
Strike
225
225
Last Price0.03Oct 31, 2025
Change
0.0350%
Bid-
Ask0.1
volume3
Intrest249
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
227.5
227.5
Last Price0.14Oct 27, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest80
Last Price24.21Oct 28, 2025
Change
-0%
Bid18.8
Ask21.3
volume0
Intrest13
Strike
230
230
Last Price0.18Oct 29, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest227
Last Price21.45Oct 28, 2025
Change
-0%
Bid16.3
Ask18.8
volume0
Intrest3
Strike
232.5
232.5
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Last Price15.2Oct 31, 2025
Change
4.0821.16%
Bid13.7
Ask16.3
volume1
Intrest12
Strike
235
235
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.95
volume10
Intrest2525
Last Price16.94Oct 28, 2025
Change
-0%
Bid11.4
Ask14
volume0
Intrest28
Strike
237.5
237.5
Last Price0.05Oct 31, 2025
Change
0.2884.85%
Bid-
Ask0.05
volume11
Intrest51
Last Price9.5Oct 31, 2025
Change
1.7515.56%
Bid8.5
Ask11
volume7
Intrest165
Strike
240
240
Last Price0.05Oct 31, 2025
Change
0.0550%
Bid-
Ask0.05
volume12
Intrest214
Last Price7.32Oct 31, 2025
Change
0.070.97%
Bid6.4
Ask8.7
volume8
Intrest59
Strike
242.5
242.5
Last Price0.05Oct 31, 2025
Change
0.2583.33%
Bid-
Ask2.7
volume16
Intrest107
Last Price5.51Oct 31, 2025
Change
0.7411.84%
Bid3.6
Ask6
volume28
Intrest250
Strike
245
245
Last Price0.1Oct 31, 2025
Change
0.6887.18%
Bid-
Ask0.05
volume29
Intrest119
Last Price2.98Oct 31, 2025
Change
0.165.67%
Bid1.8
Ask3.9
volume26
Intrest193
Strike
247.5
247.5
Last Price0.15Oct 31, 2025
Change
1.1488.37%
Bid-
Ask0.25
volume201
Intrest149
Last Price0.83Oct 31, 2025
Change
0.6142.36%
Bid-
Ask1.05
volume140
Intrest549
Strike
250
250
Last Price0.2Oct 31, 2025
Change
2.5892.81%
Bid-
Ask1.2
volume80
Intrest101
Last Price0.07Oct 31, 2025
Change
1.6295.86%
Bid-
Ask1.05
volume39
Intrest315
Strike
252.5
252.5
Last Price3.3Oct 31, 2025
Change
1.8535.92%
Bid1.35
Ask4.1
volume15
Intrest23
Last Price0.05Oct 31, 2025
Change
0.3587.5%
Bid-
Ask0.25
volume224
Intrest488
Strike
255
255
Last Price6.55Oct 31, 2025
Change
0.9316.55%
Bid3.8
Ask6.5
volume6
Intrest36
Last Price0.04Oct 31, 2025
Change
0.2987.88%
Bid-
Ask0.25
volume52
Intrest319
Strike
257.5
257.5
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
0.0562.5%
Bid-
Ask0.55
volume99
Intrest791
Strike
260
260
Last Price7Oct 28, 2025
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
0.0466.67%
Bid-
Ask0.65
volume6
Intrest132
Strike
262.5
262.5
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0480%
Bid-
Ask0.05
volume19
Intrest238
Strike
265
265
Last Price14.89Oct 31, 2025
Change
2.2417.71%
Bid13.6
Ask16.5
volume2
Intrest2
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest48
Strike
267.5
267.5
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest156
Strike
270
270
Last Price28.32Oct 20, 2025
Change
-0%
Bid18.5
Ask21.2
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
272.5
272.5
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Last Price0.34Oct 31, 2025
Change
0.26325%
Bid-
Ask1.85
volume3
Intrest90
Strike
275
275
Last Price24.2Oct 08, 2025
Change
-0%
Bid23.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid26.3
Ask28.7
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Strike
280
280
Last Price44.9Sep 23, 2025
Change
-0%
Bid28.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid31.4
Ask33.7
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
0.0228.57%
Bid-
Ask0.8
volume5
Intrest16
Strike
285
285
Last Price-
Change
-
Bid33.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid36.3
Ask38.7
volume0
Intrest0
Last Price0.33Oct 31, 2025
Change
0.1257.14%
Bid-
Ask0.5
volume3
Intrest43
Strike
290
290
Last Price52.62Sep 22, 2025
Change
-0%
Bid38.6
Ask41.2
volume0
Intrest0
Last Price0.53Oct 01, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest5
Strike
295
295
Last Price-
Change
-
Bid43.6
Ask46.2
volume0
Intrest0
Last Price1.05Sep 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
300
300
Last Price68.5Sep 26, 2025
Change
-0%
Bid48.8
Ask51.2
volume0
Intrest0
Last Price0.2Oct 01, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Strike
305
305
Last Price67.9Sep 19, 2025
Change
-0%
Bid53.7
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid58.6
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid63.7
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid68.6
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid73.6
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid78.6
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid83.6
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid88.6
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid93.6
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid98.5
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid103.6
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid108.6
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid113.6
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid118.7
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid123.6
Ask126.2
volume0
Intrest0