Accenture Options
View Accenture (ACN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
95.0315.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price171.57Nov 04, 2026
Bid167.7
Ask171.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price166.59Nov 04, 2026
Bid162.5
Ask166.1
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid158.1
Ask161.1
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid152.7
Ask156.1
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid147.5
Ask151.1
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid142.6
Ask146.1
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid137.5
Ask141.1
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid132.5
Ask136.1
volume0
Intrest0
Last Price2.14Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Bid127.5
Ask131.1
volume0
Intrest0
Last Price0.69Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid122.5
Ask126.1
volume0
Intrest0
Last Price0.7Oct 02, 2026
Last Price-
Bid117.5
Ask121.1
volume0
Intrest0
Last Price0.76Oct 01, 2026
Bid-
Ask4.5
volume0
Intrest6
Last Price-
Bid112.7
Ask116.1
volume0
Intrest0
Last Price0.1Oct 16, 2026
Last Price99.08Nov 03, 2026
Bid107.7
Ask111.1
volume0
Intrest2
Last Price0.3Oct 14, 2026
Bid-
Ask4.5
volume0
Intrest12
Last Price96.58Nov 03, 2026
Bid105.3
Ask108.6
volume0
Intrest2
Last Price0.3Oct 09, 2026
Bid-
Ask4.4
volume0
Intrest6
Last Price-
Bid102.7
Ask106.1
volume0
Intrest0
Last Price0.42Oct 08, 2026
Bid-
Ask4.5
volume0
Intrest6
Last Price-
Bid100
Ask103.6
volume0
Intrest0
Last Price1.5Oct 06, 2026
Bid-
Ask4.4
volume0
Intrest13
Last Price-
Bid98
Ask101.1
volume0
Intrest0
Last Price2.16Oct 28, 2026
Bid-
Ask4.5
volume0
Intrest8
Last Price-
Bid95
Ask98.6
volume0
Intrest0
Last Price1.57Oct 06, 2026
Last Price-
Bid92.5
Ask96.1
volume0
Intrest0
Last Price0.82Oct 22, 2026
Bid-
Ask4.5
volume0
Intrest48
Last Price14.4Sep 24, 2026
Bid90.3
Ask93.6
volume0
Intrest0
Last Price0.34Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price25.75Oct 08, 2026
Bid87.5
Ask91.1
volume0
Intrest0
Last Price0.21Oct 19, 2026
Bid-
Ask4.5
volume0
Intrest32
Last Price23.7Oct 02, 2026
Bid85.4
Ask88.6
volume0
Intrest0
Last Price1.7Oct 08, 2026
Bid-
Ask4.2
volume0
Intrest3
Last Price-
Bid82.5
Ask86.1
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask4.8
volume0
Intrest11
Last Price58.25Oct 20, 2026
Bid80.6
Ask83.6
volume0
Intrest6
Last Price0.5Oct 15, 2026
Bid-
Ask4.5
volume0
Intrest15
Last Price56.5Oct 20, 2026
Bid77.5
Ask81.1
volume0
Intrest19
Last Price0.12Oct 30, 2026
Bid-
Ask4.6
volume0
Intrest70
Last Price15.64Oct 08, 2026
Bid75.2
Ask78.6
volume0
Intrest0
Last Price0.22Oct 20, 2026
Bid-
Ask4.6
volume0
Intrest6
Last Price70.29Nov 02, 2026
Bid72.5
Ask75.3
volume0
Intrest88
Last Price0.86Oct 20, 2026
Bid-
Ask3.6
volume0
Intrest32
Last Price19.25Oct 08, 2026
Bid70
Ask73.7
volume0
Intrest1
Last Price0.6Oct 19, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price44.8Oct 20, 2026
Bid67.5
Ask71.2
volume0
Intrest14
Last Price0.1Nov 02, 2026
Bid-
Ask0.8
volume0
Intrest116
Last Price19.45Oct 12, 2026
Bid65.1
Ask68.7
volume0
Intrest5
Last Price0.36Oct 19, 2026
Bid-
Ask3.4
volume0
Intrest34
Last Price66.5Nov 04, 2026
Bid62.6
Ask66.2
volume0
Intrest17
Last Price0.19Oct 27, 2026
Last Price25.3Oct 15, 2026
Bid60.1
Ask63.7
volume0
Intrest12
Last Price0.76Oct 19, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price39.52Oct 23, 2026
Bid57.6
Ask61.2
volume0
Intrest19
Last Price0.13Oct 30, 2026
Bid-
Ask1.25
volume0
Intrest21
Last Price37.26Oct 26, 2026
Bid55
Ask57.8
volume0
Intrest79
Last Price0.05Nov 04, 2026
Bid-
Ask0.1
volume0
Intrest36
Last Price48.85Oct 30, 2026
Bid52.5
Ask55.3
volume0
Intrest52
Last Price0.6Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Bid50.5
Ask53.7
volume0
Intrest0
Last Price0.7Oct 30, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price43.07Oct 30, 2026
Bid47.5
Ask50.5
volume0
Intrest64
Last Price0.09Nov 03, 2026
Bid-
Ask1.5
volume0
Intrest112
Last Price43.14Nov 02, 2026
Bid45.1
Ask48.7
volume0
Intrest1
Last Price0.8Oct 30, 2026
Bid-
Ask2.1
volume0
Intrest16
Last Price45.15Nov 04, 2026
Bid42.5
Ask45.3
volume0
Intrest93
Last Price0.51Nov 04, 2026
Bid-
Ask0.3
volume0
Intrest106
Last Price33.37Nov 03, 2026
Bid40.1
Ask43.7
volume0
Intrest2
Last Price0.1Nov 03, 2026
Bid-
Ask1.9
volume0
Intrest12
Last Price23.6Nov 03, 2026
Bid37.8
Ask41
volume0
Intrest138
Last Price0.1Nov 03, 2026
Bid-
Ask0.5
volume0
Intrest74
Last Price28.62Oct 30, 2026
Bid36
Ask38
volume0
Intrest18
Last Price0.75Nov 04, 2026
Bid-
Ask0.7
volume0
Intrest27
Last Price24.52Nov 03, 2026
Bid32.6
Ask36.4
volume0
Intrest146
Last Price0.05Nov 04, 2026
Bid-
Ask0.15
volume0
Intrest267
Last Price20.62Nov 03, 2026
Bid30.1
Ask33.7
volume0
Intrest8
Last Price0.3Nov 03, 2026
Bid-
Ask2.1
volume0
Intrest32
Last Price31.34Nov 04, 2026
Bid27.8
Ask31.4
volume0
Intrest177
Last Price0.09Nov 04, 2026
Bid-
Ask0.15
volume0
Intrest260
Last Price23.71Nov 02, 2026
Bid25
Ask28.1
volume0
Intrest39
Last Price0.1Nov 04, 2026
Bid-
Ask0.2
volume0
Intrest467
Last Price21.95Nov 04, 2026
Bid22.8
Ask26.5
volume0
Intrest143
Last Price0.11Nov 04, 2026
Bid-
Ask0.4
volume0
Intrest100
Last Price19.62Nov 04, 2026
Bid20.3
Ask24
volume0
Intrest34
Last Price0.2Nov 04, 2026
Bid0.05
Ask0.55
volume0
Intrest112
Last Price21.86Nov 04, 2026
Bid18.5
Ask21.3
volume0
Intrest305
Last Price0.26Nov 04, 2026
Bid0.15
Ask0.3
volume0
Intrest347
Last Price18.3Nov 04, 2026
Bid15.3
Ask19.3
volume0
Intrest98
Last Price0.28Nov 04, 2026
Bid0.05
Ask0.65
volume0
Intrest489
Last Price15.7Nov 04, 2026
Bid13.8
Ask16.9
volume0
Intrest248
Last Price0.58Nov 04, 2026
Bid0.3
Ask1.05
volume0
Intrest77
Last Price5.78Nov 03, 2026
Bid10.7
Ask14.2
volume0
Intrest41
Last Price0.74Nov 04, 2026
Bid0.45
Ask1.05
volume0
Intrest117
Last Price12.43Nov 04, 2026
Bid10
Ask11.7
volume0
Intrest536
Last Price1Nov 04, 2026
Bid0.85
Ask1.55
volume0
Intrest197
Last Price10.39Nov 04, 2026
Bid7.2
Ask10.3
volume0
Intrest39
Last Price1.45Nov 04, 2026
Bid0.9
Ask2.45
volume0
Intrest63
Last Price6.8Nov 04, 2026
Bid6.6
Ask7.5
volume0
Intrest268
Last Price2.64Nov 04, 2026
Bid1.7
Ask3.4
volume0
Intrest137
Last Price7.22Nov 04, 2026
Bid3.7
Ask7
volume0
Intrest63
Last Price3.55Nov 04, 2026
Bid2.6
Ask4.8
volume0
Intrest30
Last Price4.3Nov 04, 2026
Bid3
Ask4.5
volume0
Intrest147
Last Price3.88Nov 04, 2026
Bid3.3
Ask5.5
volume0
Intrest146
Last Price3.91Nov 04, 2026
Bid0.85
Ask4.1
volume0
Intrest69
Last Price5.05Nov 04, 2026
Bid4.2
Ask7.5
volume0
Intrest2
Last Price2.4Nov 04, 2026
Bid1.95
Ask2.9
volume0
Intrest156
Last Price7.28Nov 04, 2026
Bid6.7
Ask9.1
volume0
Intrest1
Last Price1.95Nov 04, 2026
Bid0.85
Ask2.15
volume0
Intrest106
Last Price7.72Nov 04, 2026
Bid7.5
Ask11.2
volume0
Intrest0
Last Price1.25Nov 04, 2026
Bid0.65
Ask1.5
volume0
Intrest519
Last Price-
Bid10.6
Ask13.7
volume0
Intrest0
Last Price0.85Nov 04, 2026
Bid-
Ask1.05
volume0
Intrest184
Last Price12.17Nov 04, 2026
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.44Nov 04, 2026
Bid-
Ask0.6
volume0
Intrest829
Last Price-
Bid14.6
Ask18
volume0
Intrest0
Last Price0.35Nov 04, 2026
Bid-
Ask0.9
volume0
Intrest146
Last Price-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price0.25Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest543
Last Price-
Bid19
Ask22.7
volume0
Intrest0
Last Price0.17Nov 04, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid21.5
Ask25.1
volume0
Intrest0
Last Price0.25Nov 03, 2026
Bid-
Ask0.2
volume0
Intrest55
Last Price-
Bid23.9
Ask27.5
volume0
Intrest0
Last Price0.11Nov 02, 2026
Bid-
Ask1.2
volume0
Intrest29
Last Price-
Bid28.9
Ask32.1
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask4.5
volume0
Intrest19
Last Price-
Bid33.9
Ask37.5
volume0
Intrest0
Last Price-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Bid48.9
Ask52.5
volume0
Intrest0
