$316.33
2.750.88%
al cierre: -
$307.40
-8.93-2.82%
After hour: 7:46 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Accenture a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Accenture..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid115.1
Ask117.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask107.7
volume0
Intrest0
Strike
210
210
Last Price0.59Mar 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid95.3
Ask98.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask93.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask88.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask83.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask73.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price50.9Mar 20, 2025
Change
00%
Bid65.2
Ask68.6
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask65.7
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.1
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask58.1
volume0
Intrest0
Strike
260
260
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid52.7
Ask55.4
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Strike
265
265
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid48
Ask51.1
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask47.9
volume0
Intrest0
Strike
270
270
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Strike
272.5
272.5
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid40.4
Ask43.5
volume0
Intrest0
Strike
275
275
Last Price0.52Mar 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest33
Last Price-
Change
-
Bid37.6
Ask41.1
volume0
Intrest0
Strike
277.5
277.5
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price22.36Mar 20, 2025
Change
00%
Bid35.2
Ask37.9
volume0
Intrest1
Strike
280
280
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest33
Last Price-
Change
-
Bid32.6
Ask35.4
volume0
Intrest0
Strike
282.5
282.5
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price17Mar 20, 2025
Change
00%
Bid30.4
Ask33.5
volume0
Intrest1
Strike
285
285
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest92
Last Price19.89Mar 24, 2025
Change
00%
Bid27.6
Ask31
volume0
Intrest1
Strike
287.5
287.5
Last Price0.05Apr 02, 2025
Change
0.1777.27%
Bid-
Ask0.3
volume1
Intrest13
Last Price18.31Mar 24, 2025
Change
00%
Bid25.4
Ask27.9
volume0
Intrest7
Strike
290
290
Last Price1.1Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Last Price15.4Mar 24, 2025
Change
00%
Bid22.7
Ask25.7
volume0
Intrest1
Strike
292.5
292.5
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price20Apr 02, 2025
Change
10.2104.08%
Bid20
Ask23.4
volume1
Intrest26
Strike
295
295
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest79
Last Price8.9Mar 20, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest3
Strike
297.5
297.5
Last Price0.5Apr 02, 2025
Change
0.125%
Bid0.05
Ask0.3
volume1
Intrest362
Last Price16.1Apr 01, 2025
Change
00%
Bid16.3
Ask17.8
volume0
Intrest112
Strike
300
300
Last Price0.2Apr 02, 2025
Change
0.1644.44%
Bid0.1
Ask0.3
volume28
Intrest204
Last Price13.6Apr 02, 2025
Change
8.9189.36%
Bid12.9
Ask16.5
volume5
Intrest17
Strike
302.5
302.5
Last Price0.36Apr 02, 2025
Change
0.3448.57%
Bid0.2
Ask0.4
volume3
Intrest138
Last Price10.18Apr 02, 2025
Change
0.9810.65%
Bid9.9
Ask13
volume10
Intrest117
Strike
305
305
Last Price0.5Apr 02, 2025
Change
0.9264.79%
Bid0.35
Ask0.55
volume71
Intrest347
Last Price6.35Apr 01, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest110
Strike
307.5
307.5
Last Price1.05Apr 02, 2025
Change
0.7842.62%
Bid0.65
Ask0.85
volume31
Intrest95
Last Price8Apr 02, 2025
Change
3.266.67%
Bid7.5
Ask8
volume2
Intrest77
Strike
310
310
Last Price1.5Apr 02, 2025
Change
0.9939.76%
Bid1.1
Ask2.3
volume21
Intrest173
Last Price4.71Apr 02, 2025
Change
1.1130.83%
Bid5.7
Ask6.2
volume4
Intrest292
Strike
312.5
312.5
Last Price2.1Apr 02, 2025
Change
1.541.67%
Bid1.75
Ask2
volume44
Intrest49
Last Price4.7Apr 02, 2025
Change
1.7157.19%
Bid4.1
Ask4.5
volume60
Intrest884
Strike
315
315
Last Price3.14Apr 02, 2025
Change
0.6116.27%
Bid2.65
Ask3.1
volume44
Intrest188
Last Price3.2Apr 02, 2025
Change
1.6100%
Bid2.8
Ask3.2
volume33
Intrest132
Strike
317.5
317.5
Last Price3.86Apr 02, 2025
Change
2.7441.52%
Bid3.8
Ask4.2
volume139
Intrest5
Last Price2.1Apr 02, 2025
Change
1.1110%
Bid1.8
Ask2.1
volume18
Intrest141
Strike
320
320
Last Price5.9Apr 02, 2025
Change
1.7823.18%
Bid5.2
Ask6.7
volume10
Intrest49
Last Price1.35Apr 02, 2025
Change
0.5160.71%
Bid0.15
Ask1.35
volume7
Intrest32
Strike
322.5
322.5
Last Price8.94Apr 02, 2025
Change
0.747.64%
Bid6.9
Ask7.4
volume4
Intrest9
Last Price0.6Apr 02, 2025
Change
0.2676.47%
Bid0.65
Ask0.85
volume104
Intrest63
Strike
325
325
Last Price10.4Apr 01, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest44
Last Price0.44Apr 02, 2025
Change
0.24120%
Bid0.35
Ask0.5
volume94
Intrest41
Strike
327.5
327.5
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price0.27Apr 02, 2025
Change
0.1280%
Bid-
Ask0.35
volume15
Intrest154
Strike
330
330
Last Price14.1Apr 02, 2025
Change
6.631.88%
Bid11.6
Ask15.2
volume2
Intrest3
Last Price0.2Apr 02, 2025
Change
0.1100%
Bid0.05
Ask0.25
volume7
Intrest4
Strike
332.5
332.5
Last Price17.3Mar 19, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
335
335
Last Price25Mar 25, 2025
Change
00%
Bid17.2
Ask20
volume0
Intrest1
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest162
Strike
337.5
337.5
Last Price18.6Mar 19, 2025
Change
00%
Bid19.6
Ask22.6
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price30.51Mar 24, 2025
Change
00%
Bid21.9
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid24.7
Ask27.6
volume0
Intrest0
Last Price3.94Mar 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
345
345
Last Price47.2Mar 20, 2025
Change
00%
Bid27.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid29.7
Ask32.6
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest22
Strike
350
350
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest26
Strike
355
355
Last Price-
Change
-
Bid37
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid39.9
Ask42.6
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
360
360
Last Price62.67Mar 20, 2025
Change
00%
Bid41.9
Ask45.1
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
365
365
Last Price64.33Mar 20, 2025
Change
00%
Bid47
Ask50.1
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
370
370
Last Price69.4Mar 20, 2025
Change
00%
Bid52.4
Ask55.1
volume0
Intrest0
Last Price1.33Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
375
375
Last Price74.33Mar 20, 2025
Change
00%
Bid56.9
Ask60.1
volume0
Intrest0
Last Price0.65Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
380
380
Last Price55.81Mar 12, 2025
Change
00%
Bid62.4
Ask65.1
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest39
Strike
385
385
Last Price-
Change
-
Bid67.4
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid72.3
Ask75.1
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
395
395
Last Price-
Change
-
Bid76.6
Ask80.1
volume0
Intrest0
Last Price1.66Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
400
400
Last Price55.92Mar 05, 2025
Change
00%
Bid81.6
Ask85
volume0
Intrest0
Last Price2.85Feb 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid87
Ask90.1
volume0
Intrest0
Last Price1.6Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid91.8
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid97.3
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid102.3
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid106.9
Ask110.1
volume0
Intrest0
Last Price0.95Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
430
430
Last Price-
Change
-
Bid111.5
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid117.4
Ask120.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid122.4
Ask125.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid127.4
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid132.4
Ask135.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid137.4
Ask140.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid141.7
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid147.4
Ask150.1
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid152.4
Ask155.1
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid157.4
Ask160.1
volume0
Intrest0