$183.41
0.250.13%
Últ. Act.: Aug 20, 3:39 PM
Accenture PLC Cadena de Opciones
ACNNYSE
Accenture Options
View Accenture (ACN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.26
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid118.1
Ask121.1
volume0
Intrest0
Strike
65
65
Last Price0.21Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid113
Ask116.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask111.1
volume0
Intrest0
Strike
75
75
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price57.9Jul 08, 2026
Change
-0%
Bid103.1
Ask106.1
volume0
Intrest0
Strike
80
80
Last Price0.35Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid98.1
Ask101.1
volume0
Intrest0
Strike
85
85
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price45.7Jul 09, 2026
Change
-0%
Bid93
Ask96.1
volume0
Intrest1
Strike
90
90
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid88.4
Ask91.1
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume4
Intrest15
Last Price84.96Aug 20, 2026
Change
41.9197.35%
Bid83.2
Ask85.8
volume1
Intrest2
Strike
100
100
Last Price0.13Aug 20, 2026
Change
0.08160%
Bid-
Ask0.4
volume4
Intrest188
Last Price68.34Jul 29, 2026
Change
-0%
Bid78.1
Ask81.1
volume0
Intrest3
Strike
105
105
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest400
Last Price66.6Aug 18, 2026
Change
-0%
Bid73.3
Ask76
volume0
Intrest66
Strike
110
110
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2300
Last Price61.61Aug 18, 2026
Change
-0%
Bid68.3
Ask70.6
volume0
Intrest112
Strike
115
115
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1975
Last Price65.37Aug 20, 2026
Change
1.372.14%
Bid63.3
Ask65.5
volume2
Intrest127
Strike
120
120
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest3976
Last Price59.05Aug 19, 2026
Change
-0%
Bid58
Ask60.6
volume0
Intrest351
Strike
125
125
Last Price0.57Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2395
Last Price58.24Aug 20, 2026
Change
-
Bid55.9
Ask58.5
volume27
Intrest0
Strike
127
127
Last Price0.03Aug 20, 2026
Change
0.5995.16%
Bid-
Ask0.05
volume4
Intrest273
Last Price57.27Aug 20, 2026
Change
12.5728.12%
Bid55
Ask57.5
volume27
Intrest4
Strike
128
128
Last Price0.08Aug 20, 2026
Change
0.6689.19%
Bid-
Ask5
volume4
Intrest15
Last Price55.94Aug 20, 2026
Change
14.3934.63%
Bid53.6
Ask57
volume1
Intrest3
Strike
129
129
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest294
Last Price54.55Aug 20, 2026
Change
4.258.45%
Bid53.3
Ask55.5
volume2
Intrest1129
Strike
130
130
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest583
Last Price45.18Aug 18, 2026
Change
-0%
Bid52.3
Ask55.1
volume0
Intrest4
Strike
131
131
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price25.9Jul 27, 2026
Change
-0%
Bid51.1
Ask54.1
volume0
Intrest4
Strike
132
132
Last Price0.62Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest291
Last Price25.1Jul 27, 2026
Change
-0%
Bid50
Ask53.1
volume0
Intrest2
Strike
133
133
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest21
Last Price-
Change
-
Bid49
Ask52.1
volume0
Intrest0
Strike
134
134
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest16
Last Price49.57Aug 20, 2026
Change
0.531.06%
Bid48.3
Ask51.2
volume13
Intrest405
Strike
135
135
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest564
Last Price44.82Aug 19, 2026
Change
-0%
Bid47
Ask50.1
volume0
Intrest14
Strike
136
136
Last Price0.5Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price20.7Jul 27, 2026
Change
-0%
Bid46.3
Ask49.1
volume0
Intrest10
Strike
137
137
Last Price0.45Aug 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Last Price20.8Jul 27, 2026
Change
-0%
Bid45.5
Ask48.1
volume0
Intrest12
Strike
138
138
Last Price0.19Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price34Aug 17, 2026
Change
-0%
Bid44.1
Ask47.1
volume0
Intrest11
Strike
139
139
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest95
Last Price44.27Aug 20, 2026
Change
0.511.17%
Bid43.7
Ask46
volume14
Intrest446
Strike
140
140
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4996
Last Price42.85Aug 19, 2026
Change
-0%
Bid42.3
Ask45.1
volume0
Intrest4
Strike
141
141
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest831
Last Price28.95Aug 17, 2026
Change
-0%
Bid41.3
Ask44.1
volume0
Intrest10
Strike
142
142
Last Price0.13Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest246
Last Price33.69Aug 14, 2026
Change
-0%
Bid40
Ask43.1
volume0
Intrest23
Strike
143
143
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest235
Last Price31.75Aug 14, 2026
Change
-0%
Bid39.3
Ask42.1
volume0
Intrest15
Strike
144
144
Last Price0.19Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest266
Last Price39.87Aug 20, 2026
Change
12.0243.16%
Bid38.3
Ask40.8
volume4
Intrest534
Strike
145
145
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest366
Last Price24.5Aug 06, 2026
Change
-0%
Bid36.9
Ask40.1
volume0
Intrest12
Strike
146
146
Last Price1.55Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Last Price21.2Jul 28, 2026
Change
-0%
Bid36.3
Ask39.1
volume0
Intrest7
Strike
147
147
Last Price0.38Aug 07, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest50
Last Price25.4Aug 07, 2026
Change
-0%
Bid35.1
Ask37.6
volume0
Intrest70
Strike
148
148
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest21
Last Price24.45Aug 18, 2026
Change
-0%
Bid34.3
Ask37.1
volume0
Intrest8
Strike
149
149
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest31
Last Price34.78Aug 20, 2026
Change
1.093.24%
Bid32.9
Ask35.7
volume39
Intrest1608
Strike
150
150
Last Price0.63Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3269
Last Price20.85Aug 18, 2026
Change
-0%
Bid30.8
Ask33.1
volume0
Intrest96
Strike
152.5
152.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest69
Last Price31Aug 20, 2026
Change
1.163.89%
Bid28.3
Ask31.3
volume5
Intrest438
Strike
155
155
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest724
Last Price15.3Aug 17, 2026
Change
-0%
Bid25.3
Ask28.2
volume0
Intrest69
Strike
157.5
157.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1072
Last Price24.87Aug 20, 2026
Change
0.873.63%
Bid23.1
Ask25.5
volume63
Intrest452
Strike
160
160
Last Price0.04Aug 20, 2026
Change
0.0450%
Bid-
Ask0.1
volume3
Intrest624
Last Price11.6Aug 17, 2026
Change
-0%
Bid21
Ask23.2
volume0
Intrest128
Strike
162.5
162.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume5
Intrest126
Last Price20.09Aug 20, 2026
Change
1.045.46%
Bid18.6
Ask20.7
volume56
Intrest2403
Strike
165
165
Last Price0.02Aug 20, 2026
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest495
Last Price7.25Aug 17, 2026
Change
-0%
Bid15.8
Ask18.3
volume0
Intrest171
Strike
167.5
167.5
Last Price0.6Aug 20, 2026
Change
0.52650%
Bid-
Ask0.1
volume1
Intrest269
Last Price15.36Aug 20, 2026
Change
1.410.03%
Bid14.1
Ask16.2
volume9
Intrest1345
Strike
170
170
Last Price0.03Aug 20, 2026
Change
0.0770%
Bid-
Ask0.05
volume23
Intrest723
Last Price10.8Aug 19, 2026
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest50
Strike
172.5
172.5
Last Price0.09Aug 20, 2026
Change
0.1460.87%
Bid-
Ask0.3
volume14
Intrest46
Last Price10Aug 20, 2026
Change
1.213.64%
Bid9
Ask11.4
volume16
Intrest774
Strike
175
175
Last Price0.05Aug 20, 2026
Change
0.4189.13%
Bid-
Ask0.2
volume14
Intrest1172
Last Price7.3Aug 20, 2026
Change
0.34.29%
Bid6.6
Ask9
volume16
Intrest195
Strike
177.5
177.5
Last Price0.3Aug 20, 2026
Change
0.7571.43%
Bid0.1
Ask0.85
volume47
Intrest621
Last Price5.65Aug 20, 2026
Change
1.0522.83%
Bid4.4
Ask6.2
volume21
Intrest1100
Strike
180
180
Last Price0.58Aug 20, 2026
Change
0.9361.59%
Bid0.5
Ask0.7
volume122
Intrest678
Last Price3.8Aug 20, 2026
Change
0.618.75%
Bid2.3
Ask4.3
volume11
Intrest206
Strike
182.5
182.5
Last Price1.28Aug 20, 2026
Change
1.1246.67%
Bid1
Ask1.6
volume667
Intrest26
Last Price2.19Aug 20, 2026
Change
0.094.29%
Bid1.7
Ask2.7
volume23
Intrest857
Strike
185
185
Last Price2Aug 20, 2026
Change
1.441.18%
Bid1.4
Ask3.1
volume42
Intrest257
Last Price1.25Aug 20, 2026
Change
0.5630.94%
Bid0.75
Ask1.6
volume27
Intrest88
Strike
187.5
187.5
Last Price3.7Aug 20, 2026
Change
0.919.57%
Bid2.5
Ask5
volume1
Intrest8
Last Price0.7Aug 20, 2026
Change
0.112.5%
Bid0.3
Ask1
volume39
Intrest3171
Strike
190
190
Last Price6.3Aug 19, 2026
Change
-0%
Bid4.4
Ask7
volume0
Intrest101
Last Price0.57Aug 20, 2026
Change
0.035%
Bid0.2
Ask0.55
volume4
Intrest72
Strike
192.5
192.5
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.17Aug 20, 2026
Change
0.1343.33%
Bid0.1
Ask0.3
volume49
Intrest791
Strike
195
195
Last Price22.5Aug 17, 2026
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest9
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
197.5
197.5
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
0.0428.57%
Bid-
Ask0.15
volume18
Intrest807
Strike
200
200
Last Price60.1Jul 09, 2026
Change
-0%
Bid14
Ask16.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
202.5
202.5
Last Price28.3Aug 18, 2026
Change
-0%
Bid16.5
Ask19.5
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.0228.57%
Bid0.05
Ask0.1
volume74
Intrest635
Strike
205
205
Last Price30.77Aug 18, 2026
Change
-0%
Bid19
Ask22
volume0
Intrest9
Last Price1.22Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest321
Strike
210
210
Last Price73.5Jul 09, 2026
Change
-0%
Bid23.9
Ask26.9
volume0
Intrest6
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest437
Strike
215
215
Last Price78.4Jul 09, 2026
Change
-0%
Bid28.9
Ask31.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1109
Strike
220
220
Last Price83.23Jul 23, 2026
Change
-0%
Bid34.2
Ask37.3
volume0
Intrest0
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest483
Strike
225
225
Last Price38.9Aug 20, 2026
Change
49.355.9%
Bid39.1
Ask42.5
volume5
Intrest2
Last Price2.78Aug 20, 2026
Change
2.581290%
Bid-
Ask0.05
volume1
Intrest442
Strike
230
230
Last Price86.87Jul 16, 2026
Change
-0%
Bid43.9
Ask47.1
volume0
Intrest0
Last Price0.19Jun 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest518
Strike
235
235
Last Price98.5Jul 13, 2026
Change
-0%
Bid49.1
Ask52
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest331
Strike
240
240
Last Price103.47Jul 13, 2026
Change
-0%
Bid54.1
Ask56.9
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest140
Strike
245
245
Last Price65.81Aug 11, 2026
Change
-0%
Bid58.9
Ask61.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest451
Strike
250
250
Last Price80.9Aug 17, 2026
Change
-0%
Bid63.9
Ask67
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest51
Strike
255
255
Last Price89.16Jul 31, 2026
Change
-0%
Bid68.9
Ask71.9
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume12
Intrest334
Strike
260
260
Last Price90.9Aug 17, 2026
Change
-0%
Bid73.9
Ask77.1
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
265
265
Last Price86.66Aug 10, 2026
Change
-0%
Bid78.9
Ask81.6
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest70
Strike
270
270
Last Price129.9Jul 09, 2026
Change
-0%
Bid83.9
Ask87.1
volume0
Intrest0
Last Price1.38Aug 20, 2026
Change
1.311871.43%
Bid-
Ask0.2
volume2
Intrest82
Strike
275
275
Last Price134.7Jul 09, 2026
Change
-0%
Bid88.9
Ask91.6
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest251
Strike
280
280
Last Price84.24Apr 01, 2026
Change
-0%
Bid93.9
Ask97.1
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
0.0111.11%
Bid-
Ask5
volume1
Intrest16
Strike
285
285
Last Price94.4Apr 13, 2026
Change
-0%
Bid98.9
Ask102
volume0
Intrest0
Last Price0.07Jul 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest18
Strike
290
290
Last Price106.01Apr 13, 2026
Change
-0%
Bid103.9
Ask106.9
volume0
Intrest0
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest30
Strike
295
295
Last Price-
Change
-
Bid108.9
Ask111.6
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
0.0222.22%
Bid-
Ask5
volume1
Intrest102
Strike
300
300
Last Price-
Change
-
Bid113.9
Ask117
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
0.0222.22%
Bid-
Ask5
volume2
Intrest71
Strike
305
305
Last Price-
Change
-
Bid118.9
Ask122.1
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
310
310
Last Price131.67Apr 10, 2026
Change
-0%
Bid123.9
Ask127
volume0
Intrest0
Last Price0.55Jun 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest17
Strike
315
315
Last Price-
Change
-
Bid128.9
Ask131.6
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
0.0222.22%
Bid-
Ask5
volume1
Intrest88
Strike
320
320
Last Price140.4May 29, 2026
Change
-0%
Bid134.8
Ask137.3
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
0.0111.11%
Bid-
Ask3.4
volume2
Intrest33
Strike
325
325
Last Price142.09May 29, 2026
Change
-0%
Bid139.7
Ask141.8
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
0.0111.11%
Bid-
Ask5
volume1
Intrest24
Strike
330
330
Last Price157.25Aug 17, 2026
Change
-0%
Bid144.7
Ask147
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
0.0111.11%
Bid-
Ask5
volume4
Intrest46
Strike
335
335
Last Price162.22Aug 17, 2026
Change
-0%
Bid149.8
Ask152.1
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest72
Strike
340
340
Last Price-
Change
-
Bid154.8
Ask157.1
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest90
Strike
345
345
Last Price-
Change
-
Bid159.6
Ask161.8
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest111
Strike
350
350
Last Price-
Change
-
Bid164.9
Ask167.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid169.9
Ask172.1
volume0
Intrest0
Last Price1.01Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid173.9
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid178.9
Ask182.1
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest13
Strike
370
370
Last Price-
Change
-
Bid183.9
Ask186.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid193.9
Ask197.1
volume0
Intrest0
Last Price0.22May 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid203.9
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid213.9
Ask217.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid223.9
Ask227
volume0
Intrest0
Last Price1.54Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid233.9
Ask237
volume0
Intrest0
Last Price1.52Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid243.9
Ask246.8
volume0
Intrest0