$296.60
0.520.18%
Pre-comercialización: 7:59 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Accenture a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Accenture..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108.8
Ask113.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask108
volume0
Intrest0
Strike
190
190
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid98.8
Ask103
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask98.3
volume0
Intrest0
Strike
200
200
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid88.9
Ask93.3
volume0
Intrest0
Strike
205
205
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask88
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask83.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask78.3
volume0
Intrest0
Strike
220
220
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid68.8
Ask73
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Strike
230
230
Last Price0.36Jun 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid58.8
Ask63.3
volume0
Intrest0
Strike
235
235
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid53.9
Ask58.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask53
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.7
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
250
250
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price30.7Jun 20, 2025
Change
00%
Bid38.8
Ask43
volume0
Intrest1
Strike
255
255
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price24.79Jun 20, 2025
Change
00%
Bid33.9
Ask37.9
volume0
Intrest1
Strike
260
260
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price34.42Jun 24, 2025
Change
00%
Bid28.8
Ask32.9
volume0
Intrest10
Strike
265
265
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
267.5
267.5
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price15.5Jun 20, 2025
Change
00%
Bid24
Ask27.9
volume0
Intrest5
Strike
270
270
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest61
Last Price20.1Jun 26, 2025
Change
00%
Bid19.3
Ask22.9
volume0
Intrest11
Strike
275
275
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest191
Last Price22.24Jun 25, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Strike
277.5
277.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Last Price20.8Jun 24, 2025
Change
00%
Bid14.2
Ask17.9
volume0
Intrest53
Strike
280
280
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest245
Last Price12.4Jun 23, 2025
Change
00%
Bid12
Ask15.4
volume0
Intrest77
Strike
282.5
282.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest75
Last Price10.3Jun 26, 2025
Change
00%
Bid10.5
Ask11.8
volume0
Intrest185
Strike
285
285
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Last Price7.85Jun 26, 2025
Change
00%
Bid7.4
Ask10.1
volume0
Intrest92
Strike
287.5
287.5
Last Price0.35Jun 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest86
Last Price5.65Jun 26, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest135
Strike
290
290
Last Price0.22Jun 26, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest293
Last Price3.69Jun 26, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest393
Strike
292.5
292.5
Last Price0.4Jun 26, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest117
Last Price2.54Jun 26, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest179
Strike
295
295
Last Price1.08Jun 26, 2025
Change
00%
Bid0.8
Ask2.3
volume0
Intrest166
Last Price0.7Jun 26, 2025
Change
00%
Bid0.5
Ask1.75
volume0
Intrest149
Strike
297.5
297.5
Last Price2.46Jun 26, 2025
Change
00%
Bid1.25
Ask3.8
volume0
Intrest50
Last Price0.2Jun 26, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest532
Strike
300
300
Last Price4Jun 26, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest419
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
302.5
302.5
Last Price4.02Jun 25, 2025
Change
00%
Bid4.8
Ask8.6
volume0
Intrest18
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest199
Strike
305
305
Last Price10Jun 26, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest16
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
307.5
307.5
Last Price18.29Jun 23, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest2
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
310
310
Last Price15Jun 26, 2025
Change
00%
Bid12.2
Ask16.1
volume0
Intrest29
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
312.5
312.5
Last Price17.4Jun 26, 2025
Change
00%
Bid15.8
Ask18.6
volume0
Intrest4
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
315
315
Last Price27.13Jun 20, 2025
Change
00%
Bid17.8
Ask21.1
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
317.5
317.5
Last Price23.8Jun 26, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest1
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
320
320
Last Price25.9Jun 26, 2025
Change
00%
Bid22.3
Ask26.1
volume0
Intrest12
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
322.5
322.5
Last Price32.4Jun 23, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
325
325
Last Price28.3Jun 26, 2025
Change
00%
Bid27.2
Ask31
volume0
Intrest2
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
327.5
327.5
Last Price41.5Jun 20, 2025
Change
00%
Bid29.7
Ask33.8
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
330
330
Last Price35.9Jun 26, 2025
Change
00%
Bid32.2
Ask36.3
volume0
Intrest7
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest128
Strike
332.5
332.5
Last Price31.8Jun 24, 2025
Change
00%
Bid34.7
Ask38.8
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
335
335
Last Price34.27Jun 24, 2025
Change
00%
Bid37.2
Ask41.3
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest73
Strike
337.5
337.5
Last Price36.77Jun 24, 2025
Change
00%
Bid39.9
Ask43.8
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest944
Strike
340
340
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
342.5
342.5
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
345
345
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
350
350
Last Price61Jun 23, 2025
Change
00%
Bid52.3
Ask56.2
volume0
Intrest0
Last Price0.66Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
352.5
352.5
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest58
Strike
355
355
Last Price36.49Jun 10, 2025
Change
00%
Bid56.9
Ask61.2
volume0
Intrest0
Last Price0.76Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
357.5
357.5
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest47
Strike
360
360
Last Price39.9Jun 10, 2025
Change
00%
Bid62.3
Ask66.3
volume0
Intrest0
Last Price0.66Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
362.5
362.5
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Last Price0.67Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
365
365
Last Price70.59Jun 23, 2025
Change
00%
Bid66.7
Ask71.2
volume0
Intrest0
Last Price0.74Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
370
370
Last Price75.61Jun 23, 2025
Change
00%
Bid72
Ask76.4
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
375
375
Last Price90.26Jun 20, 2025
Change
00%
Bid77.3
Ask81.3
volume0
Intrest0
Last Price1.1Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Last Price0.92Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
385
385
Last Price-
Change
-
Bid87
Ask91.3
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
390
390
Last Price-
Change
-
Bid92.3
Ask96.3
volume0
Intrest0
Last Price0.88Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid96.9
Ask101.3
volume0
Intrest0
Last Price0.8Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid102.3
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid107.4
Ask111.3
volume0
Intrest0
Last Price0.53Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid112.3
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid116.9
Ask121.3
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid122.2
Ask126.3
volume0
Intrest0
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
425
425
Last Price-
Change
-
Bid127.3
Ask131.3
volume0
Intrest0
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid132.2
Ask136.3
volume0
Intrest0
Last Price0.41Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
435
435
Last Price-
Change
-
Bid137.2
Ask141.3
volume0
Intrest0