$245.68
7.813.28%
al cierre: -
$245.68
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Accenture a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Accenture..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid99
Ask102.2
volume0
Intrest0
Strike
145
145
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price95.29Aug 13, 2025
Change
-
Bid94.3
Ask97.1
volume1
Intrest0
Strike
150
150
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid89
Ask92.1
volume0
Intrest0
Strike
155
155
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid84.1
Ask87.4
volume0
Intrest0
Strike
160
160
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid79.2
Ask82.2
volume0
Intrest0
Strike
165
165
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask77.2
volume0
Intrest0
Strike
170
170
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid69.3
Ask72.5
volume0
Intrest0
Strike
175
175
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid64.4
Ask67.6
volume0
Intrest0
Strike
180
180
Last Price0.05Jul 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid59
Ask62.1
volume0
Intrest0
Strike
185
185
Last Price0.02Aug 13, 2025
Change
0.1890%
Bid-
Ask0.05
volume2
Intrest45
Last Price-
Change
-
Bid54.1
Ask57.6
volume0
Intrest0
Strike
190
190
Last Price0.22Aug 11, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Strike
195
195
Last Price0.02Aug 13, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest21
Last Price41.72Aug 07, 2025
Change
-0%
Bid44.1
Ask47.2
volume0
Intrest2
Strike
200
200
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.1
volume0
Intrest0
Strike
210
210
Last Price0.05Aug 13, 2025
Change
0.1473.68%
Bid-
Ask0.55
volume2
Intrest32
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Strike
212.5
212.5
Last Price0.22Aug 08, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask31.9
volume0
Intrest0
Strike
215
215
Last Price0.05Aug 13, 2025
Change
0.1575%
Bid-
Ask1.75
volume1
Intrest10
Last Price-
Change
-
Bid27.1
Ask29.7
volume0
Intrest0
Strike
217.5
217.5
Last Price0.04Aug 13, 2025
Change
0.1982.61%
Bid-
Ask0.25
volume23
Intrest24
Last Price26.6Aug 06, 2025
Change
-0%
Bid24.6
Ask26.8
volume0
Intrest10
Strike
220
220
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest70
Last Price-
Change
-
Bid22.7
Ask23.9
volume0
Intrest0
Strike
222.5
222.5
Last Price0.1Aug 13, 2025
Change
0.480%
Bid-
Ask1.9
volume1
Intrest47
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
225
225
Last Price0.3Aug 12, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest103
Last Price-
Change
-
Bid17.2
Ask19
volume0
Intrest0
Strike
227.5
227.5
Last Price0.45Aug 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest15
Last Price15.4Aug 13, 2025
Change
3.125.2%
Bid14.7
Ask16.5
volume4
Intrest26
Strike
230
230
Last Price0.23Aug 13, 2025
Change
0.5771.25%
Bid0.1
Ask0.3
volume17
Intrest370
Last Price9.5Aug 13, 2025
Change
226.67%
Bid12.2
Ask13.9
volume1
Intrest16
Strike
232.5
232.5
Last Price0.28Aug 13, 2025
Change
0.9777.6%
Bid0.1
Ask0.3
volume1
Intrest414
Last Price6.7Aug 12, 2025
Change
-0%
Bid9.8
Ask11.9
volume0
Intrest51
Strike
235
235
Last Price0.29Aug 13, 2025
Change
1.7185.5%
Bid0.25
Ask0.4
volume78
Intrest507
Last Price5.7Aug 13, 2025
Change
2.5580.95%
Bid8.2
Ask9
volume12
Intrest19
Strike
237.5
237.5
Last Price0.4Aug 13, 2025
Change
2.586.21%
Bid0.35
Ask0.6
volume45
Intrest517
Last Price5.9Aug 13, 2025
Change
3.95202.56%
Bid6.2
Ask6.7
volume47
Intrest198
Strike
240
240
Last Price0.8Aug 13, 2025
Change
3.2380.15%
Bid0.65
Ask0.85
volume49
Intrest159
Last Price4.14Aug 13, 2025
Change
2.99260%
Bid4.3
Ask4.9
volume91
Intrest391
Strike
242.5
242.5
Last Price1.4Aug 13, 2025
Change
2.967.44%
Bid1.1
Ask2.95
volume45
Intrest213
Last Price2.72Aug 13, 2025
Change
2.07318.46%
Bid2.6
Ask3.1
volume251
Intrest270
Strike
245
245
Last Price2.08Aug 13, 2025
Change
5.6773.16%
Bid1.85
Ask2.5
volume86
Intrest146
Last Price1.65Aug 13, 2025
Change
1.26323.08%
Bid1.5
Ask2
volume67
Intrest139
Strike
247.5
247.5
Last Price4.4Aug 13, 2025
Change
6.258.49%
Bid3.1
Ask4.5
volume4
Intrest49
Last Price0.85Aug 13, 2025
Change
0.63286.36%
Bid0.8
Ask0.95
volume246
Intrest374
Strike
250
250
Last Price4.9Aug 13, 2025
Change
8.362.88%
Bid4.7
Ask5.5
volume57
Intrest278
Last Price0.38Aug 13, 2025
Change
0.33660%
Bid0.35
Ask0.5
volume52
Intrest205
Strike
252.5
252.5
Last Price14.98Aug 11, 2025
Change
-0%
Bid6.6
Ask7.7
volume0
Intrest10
Last Price0.26Aug 13, 2025
Change
0.0413.33%
Bid0.15
Ask0.3
volume3
Intrest148
Strike
255
255
Last Price17.18Aug 13, 2025
Change
2.315.46%
Bid8.9
Ask10
volume1
Intrest158
Last Price0.11Aug 13, 2025
Change
0.06120%
Bid0.1
Ask0.2
volume9
Intrest251
Strike
257.5
257.5
Last Price17.43Aug 12, 2025
Change
-0%
Bid11.3
Ask12.5
volume0
Intrest235
Last Price0.07Aug 13, 2025
Change
0.158.82%
Bid-
Ask0.1
volume17
Intrest210
Strike
260
260
Last Price14.87Aug 13, 2025
Change
6.9531.85%
Bid14
Ask15
volume2
Intrest179
Last Price0.16Aug 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest65
Strike
262.5
262.5
Last Price23.1Aug 12, 2025
Change
-0%
Bid15.9
Ask18.3
volume0
Intrest3
Last Price0.12Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest44
Strike
265
265
Last Price20.6Aug 13, 2025
Change
5.922.26%
Bid17.5
Ask20.9
volume1120
Intrest108
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest57
Strike
267.5
267.5
Last Price29.6Aug 12, 2025
Change
-0%
Bid20.5
Ask23.3
volume0
Intrest3
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest787
Strike
270
270
Last Price24Aug 13, 2025
Change
7.8224.58%
Bid22.5
Ask25.8
volume1372
Intrest136
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest222
Strike
272.5
272.5
Last Price28.7Aug 13, 2025
Change
719.61%
Bid25.2
Ask28.4
volume100
Intrest18
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest255
Strike
275
275
Last Price28.41Aug 13, 2025
Change
8.4923.01%
Bid27.4
Ask31.3
volume1150
Intrest141
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest158
Strike
277.5
277.5
Last Price33.7Aug 13, 2025
Change
7.718.6%
Bid30.2
Ask33.7
volume103
Intrest11
Last Price0.02Aug 13, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest492
Strike
280
280
Last Price35.7Aug 13, 2025
Change
7.817.93%
Bid33
Ask35.7
volume1610
Intrest141
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest303
Strike
282.5
282.5
Last Price35.4Aug 13, 2025
Change
7.617.67%
Bid35.1
Ask38.6
volume44
Intrest9
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest280
Strike
285
285
Last Price40.5Aug 13, 2025
Change
7.0214.77%
Bid37.5
Ask41.7
volume1625
Intrest125
Last Price0.25Aug 06, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest16
Strike
287.5
287.5
Last Price43.9Aug 13, 2025
Change
4.18.54%
Bid40.2
Ask43.6
volume29
Intrest6
Last Price0.1Aug 13, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume2
Intrest192
Strike
290
290
Last Price44Aug 13, 2025
Change
7.714.89%
Bid42.1
Ask46.5
volume1500
Intrest104
Last Price0.05Aug 13, 2025
Change
0.0550%
Bid-
Ask0.5
volume5
Intrest139
Strike
292.5
292.5
Last Price35.5Aug 04, 2025
Change
-0%
Bid45.4
Ask48.3
volume0
Intrest0
Last Price0.02Aug 13, 2025
Change
0.0981.82%
Bid-
Ask0.1
volume1
Intrest330
Strike
295
295
Last Price50.6Aug 13, 2025
Change
6.110.76%
Bid48.2
Ask51.5
volume1360
Intrest98
Last Price0.65Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
297.5
297.5
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Last Price0.04Aug 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest659
Strike
300
300
Last Price56.1Aug 13, 2025
Change
8.112.62%
Bid53.1
Ask55.7
volume920
Intrest55
Last Price0.2Jul 31, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest60
Strike
302.5
302.5
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Last Price0.04Aug 13, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest385
Strike
305
305
Last Price59.1Aug 13, 2025
Change
7.911.79%
Bid58.2
Ask61.7
volume1775
Intrest128
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest752
Strike
310
310
Last Price65.73Aug 13, 2025
Change
5.377.55%
Bid63.6
Ask66.2
volume1360
Intrest91
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest273
Strike
315
315
Last Price68.9Aug 13, 2025
Change
9.412.01%
Bid67.3
Ask70.7
volume1350
Intrest109
Last Price0.01Aug 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest2410
Strike
320
320
Last Price76.3Aug 13, 2025
Change
5.26.38%
Bid72.8
Ask76.3
volume178
Intrest13
Last Price0.13Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest398
Strike
325
325
Last Price81.3Aug 13, 2025
Change
6.737.65%
Bid78
Ask80.7
volume365
Intrest23
Last Price0.02Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest435
Strike
330
330
Last Price83.2Aug 13, 2025
Change
10.611.3%
Bid83.1
Ask85.8
volume410
Intrest27
Last Price0.25Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest198
Strike
335
335
Last Price88.8Aug 13, 2025
Change
7.67.88%
Bid88
Ask90.9
volume550
Intrest35
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest358
Strike
340
340
Last Price96.1Aug 13, 2025
Change
87.68%
Bid93.1
Ask95.7
volume482
Intrest37
Last Price0.35Aug 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest538
Strike
345
345
Last Price101Aug 13, 2025
Change
8.27.51%
Bid98
Ask100.9
volume1030
Intrest66
Last Price0.03Aug 13, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest486
Strike
350
350
Last Price103.5Aug 13, 2025
Change
10.79.37%
Bid102.7
Ask105.8
volume202
Intrest15
Last Price0.1Jul 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest387
Strike
355
355
Last Price108.1Aug 13, 2025
Change
7.46.41%
Bid107.5
Ask110.9
volume11
Intrest2
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest227
Strike
360
360
Last Price116.3Aug 13, 2025
Change
43.33%
Bid112.2
Ask116.3
volume28
Intrest5
Last Price0.08Jul 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest185
Strike
365
365
Last Price121.2Aug 13, 2025
Change
86.19%
Bid117.8
Ask121.1
volume470
Intrest29
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest90
Strike
370
370
Last Price87.4Jul 21, 2025
Change
-0%
Bid122.9
Ask126.1
volume0
Intrest0
Last Price0.35Jul 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest388
Strike
375
375
Last Price100.2Jul 28, 2025
Change
-0%
Bid127.8
Ask131.1
volume0
Intrest1
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest230
Strike
380
380
Last Price133.7Aug 13, 2025
Change
6.74.77%
Bid132.9
Ask136.2
volume11
Intrest2
Last Price0.15Jul 14, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest546
Strike
385
385
Last Price111.22Jul 30, 2025
Change
-0%
Bid137.9
Ask141.1
volume0
Intrest1
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Strike
390
390
Last Price116.22Jul 30, 2025
Change
-0%
Bid142.8
Ask146
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Strike
395
395
Last Price125.3Jul 31, 2025
Change
-0%
Bid147.9
Ask151.1
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
400
400
Last Price156.4Aug 13, 2025
Change
5.23.22%
Bid152.8
Ask156.2
volume59
Intrest5
Last Price0.05Jul 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest49
Strike
405
405
Last Price167.36Aug 11, 2025
Change
-0%
Bid158
Ask160.9
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest157
Strike
410
410
Last Price114.8Mar 20, 2025
Change
-0%
Bid162.8
Ask165.9
volume0
Intrest0
Last Price0.8Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
415
415
Last Price120.5Mar 20, 2025
Change
-0%
Bid167.9
Ask170.8
volume0
Intrest0
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
420
420
Last Price-
Change
-
Bid172.5
Ask175.9
volume0
Intrest0
Last Price0.31Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
425
425
Last Price-
Change
-
Bid177.7
Ask181
volume0
Intrest0
Last Price0.37Mar 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
430
430
Last Price-
Change
-
Bid182.7
Ask186.1
volume0
Intrest0
Last Price0.71Apr 02, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Strike
435
435
Last Price182Aug 05, 2025
Change
-0%
Bid187.5
Ask190.8
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid192.9
Ask196
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Strike
445
445
Last Price-
Change
-
Bid197.8
Ask200.7
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
450
450
Last Price-
Change
-
Bid202.5
Ask205.7
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest384
Strike
455
455
Last Price-
Change
-
Bid207.6
Ask211.1
volume0
Intrest0
Last Price8Feb 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
460
460
Last Price-
Change
-
Bid212.5
Ask215.8
volume0
Intrest0
Last Price2.73Feb 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
470
470
Last Price191Apr 07, 2025
Change
-0%
Bid222.9
Ask225.8
volume0
Intrest0
Last Price4.56Feb 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid232.8
Ask236.1
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid242.7
Ask245.8
volume0
Intrest0
Last Price0.08Jun 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid253
Ask255.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid272.7
Ask276
volume0
Intrest0
Last Price0.73Dec 20, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid292.6
Ask295.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid312.9
Ask316.1
volume0
Intrest0