$357.06
-1.62-0.45%
al cierre: -
$357.06
00.00%
After hour: 6:03 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Accenture a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Accenture..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86
Ask89.1
volume0
Intrest0
Strike
270
270
Last Price0.03Dec 16, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest51
Last Price-
Change
-
Bid81.1
Ask84.2
volume0
Intrest0
Strike
275
275
Last Price0.32Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price90Dec 06, 2024
Change
00%
Bid76.1
Ask78.5
volume0
Intrest1
Strike
280
280
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid71.2
Ask74.2
volume0
Intrest0
Strike
285
285
Last Price0.1Dec 16, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest41
Last Price-
Change
-
Bid66.1
Ask69.2
volume0
Intrest0
Strike
290
290
Last Price0.13Dec 16, 2024
Change
0.018.33%
Bid-
Ask0.35
volume1
Intrest31
Last Price-
Change
-
Bid61.1
Ask63.5
volume0
Intrest0
Strike
295
295
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price57.86Dec 04, 2024
Change
00%
Bid56.1
Ask58.8
volume0
Intrest7
Strike
300
300
Last Price0.08Dec 16, 2024
Change
0.1157.89%
Bid-
Ask0.3
volume26
Intrest48
Last Price60.06Dec 10, 2024
Change
00%
Bid51.3
Ask53.6
volume0
Intrest8
Strike
305
305
Last Price0.14Dec 16, 2024
Change
0.2160%
Bid0.05
Ask0.15
volume6
Intrest32
Last Price53.72Nov 21, 2024
Change
00%
Bid46.6
Ask49.3
volume0
Intrest1
Strike
310
310
Last Price0.25Dec 16, 2024
Change
0.0516.67%
Bid0.15
Ask0.25
volume27
Intrest79
Last Price48.42Dec 09, 2024
Change
00%
Bid41.7
Ask44.5
volume0
Intrest1
Strike
315
315
Last Price0.35Dec 16, 2024
Change
0.026.06%
Bid0.25
Ask0.6
volume24
Intrest52
Last Price38.13Dec 16, 2024
Change
1.974.91%
Bid36.9
Ask39.7
volume11
Intrest3
Strike
320
320
Last Price0.58Dec 16, 2024
Change
0.1217.14%
Bid0.55
Ask0.75
volume45
Intrest121
Last Price-
Change
-
Bid32.5
Ask34.8
volume0
Intrest0
Strike
325
325
Last Price1Dec 16, 2024
Change
0.1613.79%
Bid0.9
Ask1.15
volume54
Intrest345
Last Price39.5Dec 06, 2024
Change
00%
Bid28.2
Ask30.7
volume0
Intrest9
Strike
330
330
Last Price1.65Dec 16, 2024
Change
0.213.79%
Bid0.8
Ask5
volume90
Intrest219
Last Price25.35Dec 16, 2024
Change
9.0326.27%
Bid24.2
Ask25.8
volume2
Intrest23
Strike
335
335
Last Price2.36Dec 16, 2024
Change
0.188.26%
Bid2.4
Ask3.5
volume37
Intrest237
Last Price29.62Dec 10, 2024
Change
00%
Bid22.3
Ask24
volume0
Intrest2
Strike
337.5
337.5
Last Price2.95Dec 16, 2024
Change
0.3513.46%
Bid2.1
Ask5
volume58
Intrest34
Last Price23.5Dec 12, 2024
Change
00%
Bid20.5
Ask21.7
volume0
Intrest46
Strike
340
340
Last Price3.6Dec 16, 2024
Change
0.4514.29%
Bid3.5
Ask3.8
volume117
Intrest292
Last Price-
Change
-
Bid18.5
Ask19.9
volume0
Intrest0
Strike
342.5
342.5
Last Price4.23Dec 16, 2024
Change
0.133.17%
Bid4.2
Ask4.5
volume8
Intrest48
Last Price18.91Dec 13, 2024
Change
00%
Bid17.1
Ask18
volume0
Intrest32
Strike
345
345
Last Price4.8Dec 16, 2024
Change
0.143%
Bid5
Ask5.3
volume28
Intrest311
Last Price18.2Dec 12, 2024
Change
00%
Bid15.5
Ask16.3
volume0
Intrest2
Strike
347.5
347.5
Last Price5.77Dec 16, 2024
Change
0.417.65%
Bid5.9
Ask6.2
volume4
Intrest52
Last Price15.2Dec 16, 2024
Change
0.21.33%
Bid13.6
Ask14.7
volume8
Intrest79
Strike
350
350
Last Price6.6Dec 16, 2024
Change
0.46.45%
Bid6.8
Ask7.2
volume74
Intrest315
Last Price14.1Dec 16, 2024
Change
0.10.71%
Bid12.6
Ask14.5
volume1
Intrest85
Strike
352.5
352.5
Last Price7.35Dec 13, 2024
Change
00%
Bid7
Ask9.7
volume0
Intrest47
Last Price11.69Dec 16, 2024
Change
0.373.07%
Bid11.3
Ask11.9
volume9
Intrest165
Strike
355
355
Last Price9.2Dec 16, 2024
Change
0.44.55%
Bid9
Ask9.4
volume45
Intrest587
Last Price10.29Dec 16, 2024
Change
1.129.82%
Bid10.1
Ask10.6
volume30
Intrest369
Strike
357.5
357.5
Last Price10.4Dec 16, 2024
Change
0.9710.29%
Bid9.1
Ask12
volume169
Intrest69
Last Price9.2Dec 16, 2024
Change
0.727.26%
Bid9
Ask9.4
volume126
Intrest609
Strike
360
360
Last Price11.5Dec 16, 2024
Change
0.534.83%
Bid11.5
Ask12.1
volume25
Intrest261
Last Price8.46Dec 16, 2024
Change
0.353.97%
Bid7.9
Ask8.7
volume18
Intrest157
Strike
362.5
362.5
Last Price11.96Dec 13, 2024
Change
00%
Bid12.9
Ask14.5
volume0
Intrest31
Last Price7.2Dec 16, 2024
Change
0.67.69%
Bid7
Ask7.4
volume48
Intrest386
Strike
365
365
Last Price14.4Dec 16, 2024
Change
0.785.73%
Bid14.5
Ask17
volume12
Intrest219
Last Price6.53Dec 16, 2024
Change
0.223.26%
Bid6
Ask6.4
volume17
Intrest76
Strike
367.5
367.5
Last Price16.2Dec 16, 2024
Change
0.21.22%
Bid16.1
Ask16.8
volume24
Intrest34
Last Price5.47Dec 16, 2024
Change
0.437.29%
Bid5.2
Ask5.6
volume43
Intrest498
Strike
370
370
Last Price16.4Dec 16, 2024
Change
0.342.03%
Bid17.7
Ask18.5
volume4
Intrest205
Last Price5Dec 16, 2024
Change
0.132.67%
Bid4.5
Ask4.9
volume11
Intrest91
Strike
372.5
372.5
Last Price-
Change
-
Bid19.6
Ask20.4
volume0
Intrest0
Last Price4.1Dec 16, 2024
Change
0.327.24%
Bid3.8
Ask4.2
volume86
Intrest437
Strike
375
375
Last Price21Dec 16, 2024
Change
0.934.63%
Bid21.2
Ask22.2
volume3
Intrest192
Last Price3.04Dec 16, 2024
Change
0.278.16%
Bid1.85
Ask3.1
volume99
Intrest726
Strike
380
380
Last Price23.78Dec 16, 2024
Change
1.114.9%
Bid25.3
Ask27.4
volume80
Intrest73
Last Price2.25Dec 16, 2024
Change
0.156.25%
Bid2
Ask2.25
volume22
Intrest595
Strike
385
385
Last Price24.9Oct 29, 2024
Change
00%
Bid29.3
Ask30.4
volume0
Intrest6
Last Price1.55Dec 16, 2024
Change
0.158.82%
Bid1.4
Ask1.6
volume57
Intrest1005
Strike
390
390
Last Price38.78Nov 15, 2024
Change
00%
Bid33.5
Ask34.9
volume0
Intrest23
Last Price1.1Dec 16, 2024
Change
0.054.35%
Bid0.95
Ask1.15
volume115
Intrest276
Strike
395
395
Last Price38.05Dec 13, 2024
Change
00%
Bid37.3
Ask40
volume0
Intrest13
Last Price0.75Dec 16, 2024
Change
0.1314.77%
Bid0.7
Ask0.8
volume166
Intrest337
Strike
400
400
Last Price42.86Dec 13, 2024
Change
00%
Bid42.2
Ask45.2
volume0
Intrest13
Last Price0.45Dec 16, 2024
Change
0.1525%
Bid0.2
Ask1.2
volume13
Intrest104
Strike
405
405
Last Price-
Change
-
Bid46.4
Ask49.5
volume0
Intrest0
Last Price0.4Dec 16, 2024
Change
00%
Bid0.3
Ask0.45
volume2
Intrest251
Strike
410
410
Last Price-
Change
-
Bid51.3
Ask54.8
volume0
Intrest0
Last Price0.23Dec 16, 2024
Change
0.130.3%
Bid0.15
Ask1
volume5
Intrest78
Strike
415
415
Last Price-
Change
-
Bid56.5
Ask59.6
volume0
Intrest0
Last Price0.17Dec 16, 2024
Change
0.0213.33%
Bid0.05
Ask2.3
volume6
Intrest41
Strike
420
420
Last Price-
Change
-
Bid61.7
Ask64.2
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
0.150%
Bid-
Ask1.35
volume2
Intrest35
Strike
425
425
Last Price-
Change
-
Bid66.7
Ask69.1
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
0.1100%
Bid-
Ask0.15
volume10
Intrest24
Strike
430
430
Last Price-
Change
-
Bid71.7
Ask73.9
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest23
Strike
435
435
Last Price-
Change
-
Bid76.7
Ask78.9
volume0
Intrest0
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
440
440
Last Price-
Change
-
Bid81.4
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid86.4
Ask89.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid91
Ask94.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
455
455
Last Price-
Change
-
Bid96.4
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid101.5
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid106.7
Ask109.6
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.0880%
Bid-
Ask1.35
volume4
Intrest4
Strike
470
470
Last Price-
Change
-
Bid111.7
Ask113.9
volume0
Intrest0