$370.22
9.612.66%
al cierre: -
$370.03
-0.19-0.05%
After hour: 4:06 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Accenture a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Accenture..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid223.4
Ask227
volume0
Intrest0
Strike
145
145
Last Price0.2Aug 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid218.4
Ask221.9
volume0
Intrest0
Strike
150
150
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid213.4
Ask216.4
volume0
Intrest0
Strike
155
155
Last Price0.2Jul 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid209.2
Ask211.4
volume0
Intrest0
Strike
160
160
Last Price0.28Sep 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid203.6
Ask206.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid198.4
Ask202
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid193.4
Ask197
volume0
Intrest0
Strike
175
175
Last Price0.25Aug 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid188.4
Ask191.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid183.4
Ask187
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price171.4Sep 26, 2024
Change
00%
Bid178.4
Ask182
volume0
Intrest0
Strike
190
190
Last Price0.5May 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid173.4
Ask177.4
volume0
Intrest0
Strike
195
195
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price162.5Oct 10, 2024
Change
00%
Bid168.4
Ask172
volume0
Intrest4
Strike
200
200
Last Price1.32Jun 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid163.4
Ask167.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid158.4
Ask162.4
volume0
Intrest0
Strike
210
210
Last Price1.94Jun 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid153.4
Ask157.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price113.99Jul 18, 2024
Change
00%
Bid148.4
Ask151.9
volume0
Intrest0
Strike
220
220
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid143.4
Ask146.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid138.4
Ask141.8
volume0
Intrest0
Strike
230
230
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest275
Last Price-
Change
-
Bid133.4
Ask136.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask131.9
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Last Price-
Change
-
Bid123.5
Ask127
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price72Jul 15, 2024
Change
00%
Bid118.5
Ask121.9
volume0
Intrest1
Strike
250
250
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Last Price-
Change
-
Bid113.5
Ask117
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price85.65Sep 04, 2024
Change
00%
Bid108.5
Ask111.4
volume0
Intrest3
Strike
260
260
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest303
Last Price-
Change
-
Bid103.5
Ask106.9
volume0
Intrest0
Strike
265
265
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price45.68Jun 20, 2024
Change
00%
Bid98.5
Ask102.4
volume0
Intrest6
Strike
270
270
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Last Price80.7Nov 06, 2024
Change
00%
Bid93.5
Ask96.4
volume0
Intrest1
Strike
275
275
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price39.6Jun 20, 2024
Change
00%
Bid88.5
Ask91.5
volume0
Intrest42
Strike
280
280
Last Price0.16Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest367
Last Price58.5Sep 09, 2024
Change
00%
Bid83.6
Ask86
volume0
Intrest37
Strike
285
285
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Last Price71.1Nov 07, 2024
Change
00%
Bid78.5
Ask82.1
volume0
Intrest46
Strike
290
290
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Last Price53.5Oct 31, 2024
Change
00%
Bid73.5
Ask76.5
volume0
Intrest59
Strike
295
295
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume22
Intrest217
Last Price58.45Nov 11, 2024
Change
00%
Bid68.5
Ask71.6
volume0
Intrest69
Strike
300
300
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest282
Last Price54Nov 08, 2024
Change
00%
Bid63.5
Ask66.9
volume0
Intrest167
Strike
305
305
Last Price0.05Nov 13, 2024
Change
0.0758.33%
Bid-
Ask0.15
volume10
Intrest392
Last Price57.8Nov 13, 2024
Change
7.2914.43%
Bid58.5
Ask62.2
volume1
Intrest108
Strike
310
310
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest312
Last Price59.1Oct 22, 2024
Change
00%
Bid53.7
Ask56.8
volume0
Intrest83
Strike
315
315
Last Price0.05Nov 13, 2024
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest715
Last Price40.27Nov 12, 2024
Change
00%
Bid48.5
Ask51.5
volume0
Intrest108
Strike
320
320
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Last Price34.2Nov 08, 2024
Change
00%
Bid43.8
Ask47
volume0
Intrest95
Strike
325
325
Last Price0.05Nov 13, 2024
Change
0.1575%
Bid-
Ask0.1
volume21
Intrest573
Last Price28.46Nov 12, 2024
Change
00%
Bid38.7
Ask41.5
volume0
Intrest140
Strike
330
330
Last Price0.05Nov 13, 2024
Change
0.166.67%
Bid-
Ask0.15
volume2
Intrest886
Last Price33.25Nov 13, 2024
Change
726.67%
Bid33.6
Ask36.6
volume95
Intrest298
Strike
335
335
Last Price0.07Nov 13, 2024
Change
0.2376.67%
Bid0.05
Ask0.4
volume1
Intrest3491
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Strike
337.5
337.5
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price28.2Nov 13, 2024
Change
8.4342.64%
Bid28.6
Ask31.1
volume3
Intrest703
Strike
340
340
Last Price0.27Nov 13, 2024
Change
0.0417.39%
Bid-
Ask0.4
volume1
Intrest613
Last Price17.88Nov 07, 2024
Change
00%
Bid26.1
Ask29.4
volume0
Intrest10
Strike
342.5
342.5
Last Price0.52Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price22.9Nov 13, 2024
Change
8.356.85%
Bid24.1
Ask26.4
volume9
Intrest654
Strike
345
345
Last Price0.24Nov 13, 2024
Change
0.0414.29%
Bid-
Ask0.35
volume10
Intrest811
Last Price19.3Nov 13, 2024
Change
6.6352.33%
Bid21.4
Ask24.3
volume6
Intrest16
Strike
347.5
347.5
Last Price0.1Nov 13, 2024
Change
0.1864.29%
Bid-
Ask0.15
volume8
Intrest632
Last Price19.5Nov 13, 2024
Change
7.562.5%
Bid19.3
Ask21.5
volume114
Intrest1175
Strike
350
350
Last Price0.17Nov 13, 2024
Change
0.1445.16%
Bid0.05
Ask0.25
volume12
Intrest1017
Last Price16.57Nov 13, 2024
Change
6.4764.06%
Bid17
Ask19.1
volume1227
Intrest1248
Strike
352.5
352.5
Last Price0.3Nov 13, 2024
Change
0.1938.78%
Bid0.05
Ask0.3
volume1
Intrest123
Last Price14.9Nov 13, 2024
Change
788.61%
Bid14.3
Ask16.6
volume16
Intrest1103
Strike
355
355
Last Price0.17Nov 13, 2024
Change
0.6980.23%
Bid0.05
Ask0.3
volume59
Intrest1170
Last Price11.42Nov 13, 2024
Change
5.6698.26%
Bid11.5
Ask14.1
volume1527
Intrest1952
Strike
357.5
357.5
Last Price0.2Nov 13, 2024
Change
1.0283.61%
Bid0.05
Ask0.25
volume14
Intrest464
Last Price10.02Nov 13, 2024
Change
6.47182.25%
Bid9.8
Ask11.9
volume2901
Intrest1160
Strike
360
360
Last Price0.27Nov 13, 2024
Change
1.9687.89%
Bid0.15
Ask0.3
volume20
Intrest538
Last Price7.1Nov 13, 2024
Change
4.4162.96%
Bid7.8
Ask9.7
volume109
Intrest183
Strike
362.5
362.5
Last Price0.7Nov 13, 2024
Change
3.9885.04%
Bid0.25
Ask0.45
volume16
Intrest32
Last Price5Nov 13, 2024
Change
3.5233.33%
Bid5.8
Ask7.5
volume151
Intrest1274
Strike
365
365
Last Price0.7Nov 13, 2024
Change
4.586.54%
Bid0.45
Ask0.75
volume13
Intrest160
Last Price3.4Nov 13, 2024
Change
2.8466.67%
Bid2.9
Ask4.8
volume13
Intrest46
Strike
367.5
367.5
Last Price1.6Nov 13, 2024
Change
17.7991.75%
Bid1
Ask1.8
volume44
Intrest6
Last Price2.48Nov 13, 2024
Change
1.93350.91%
Bid2.15
Ask2.75
volume686
Intrest544
Strike
370
370
Last Price3.8Nov 13, 2024
Change
5.458.7%
Bid1.8
Ask2.85
volume40
Intrest73
Last Price1.5Nov 13, 2024
Change
1.2400%
Bid0.45
Ask1.9
volume39
Intrest155
Strike
372.5
372.5
Last Price4.5Nov 13, 2024
Change
5.755.88%
Bid3.1
Ask4.2
volume18
Intrest22
Last Price0.7Nov 13, 2024
Change
0.53311.76%
Bid0.05
Ask0.95
volume52
Intrest812
Strike
375
375
Last Price15.85Nov 12, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest41
Last Price0.26Nov 13, 2024
Change
0.0844.44%
Bid0.35
Ask0.55
volume25
Intrest22
Strike
377.5
377.5
Last Price6.9Oct 21, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
0.0525%
Bid0.15
Ask0.35
volume39
Intrest2549
Strike
380
380
Last Price31.17Oct 30, 2024
Change
00%
Bid8.9
Ask11.6
volume0
Intrest2
Last Price0.05Nov 13, 2024
Change
0.0550%
Bid0.05
Ask0.25
volume38
Intrest238
Strike
385
385
Last Price41.32Nov 04, 2024
Change
00%
Bid13.9
Ask16.8
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
0.0525%
Bid-
Ask0.15
volume10
Intrest293
Strike
390
390
Last Price46.35Nov 04, 2024
Change
00%
Bid18.9
Ask21.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume13
Intrest181
Strike
395
395
Last Price51.33Nov 04, 2024
Change
00%
Bid23.6
Ask26.7
volume0
Intrest21
Last Price0.1Nov 13, 2024
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest362
Strike
400
400
Last Price56.36Nov 04, 2024
Change
00%
Bid28.7
Ask31.7
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
0.06120%
Bid-
Ask0.05
volume6
Intrest162
Strike
405
405
Last Price-
Change
-
Bid34.2
Ask36.6
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
0.0525%
Bid-
Ask0.2
volume7
Intrest15
Strike
410
410
Last Price-
Change
-
Bid39.2
Ask41.6
volume0
Intrest0
Last Price0.71Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
415
415
Last Price-
Change
-
Bid44.2
Ask46.6
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
420
420
Last Price-
Change
-
Bid48.7
Ask51.7
volume0
Intrest0
Last Price1Jul 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
425
425
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
430
430
Last Price132.02Jul 11, 2024
Change
00%
Bid58.7
Ask61.7
volume0
Intrest0
Last Price0.25Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
435
435
Last Price-
Change
-
Bid63.7
Ask66.7
volume0
Intrest0
Last Price0.52Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
440
440
Last Price142.05Jul 11, 2024
Change
00%
Bid68.7
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid74
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid78.7
Ask81.2
volume0
Intrest0
Last Price7.6Mar 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
455
455
Last Price-
Change
-
Bid83.7
Ask86.3
volume0
Intrest0
Last Price0.75Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid88.8
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid93.8
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid98.9
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid103.7
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid108.7
Ask111.2
volume0
Intrest0
Last Price3.4Mar 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid118.8
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid128.7
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid148.7
Ask151.7
volume0
Intrest0
Last Price0.25Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid169
Ask171.7
volume0
Intrest0
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid189
Ask191.7
volume0
Intrest0