Accenture Options
View Accenture (ACN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0430.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid116.7
Ask120
volume0
Intrest0
Last Price0.21Jul 20, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid111.4
Ask115
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid106.5
Ask110
volume0
Intrest0
Last Price0.2Jun 30, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price57.9Jul 08, 2026
Bid101.7
Ask105
volume0
Intrest0
Last Price0.35Jun 23, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid96.4
Ask100
volume0
Intrest0
Last Price0.03Aug 05, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price45.7Jul 09, 2026
Bid91.5
Ask95
volume0
Intrest1
Last Price0.05Jul 27, 2026
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Bid87
Ask90.1
volume0
Intrest0
Last Price0.03Aug 05, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price43.05Jul 16, 2026
Bid82
Ask84.3
volume0
Intrest2
Last Price0.05Aug 18, 2026
Bid-
Ask1
volume0
Intrest188
Last Price68.34Jul 29, 2026
Bid77.2
Ask80.1
volume0
Intrest3
Last Price0.03Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest400
Last Price66.6Aug 18, 2026
Bid71.9
Ask74.3
volume0
Intrest66
Last Price0.03Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest2300
Last Price61.61Aug 18, 2026
Bid67.1
Ask70.5
volume0
Intrest112
Last Price0.08Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest1975
Last Price64Aug 19, 2026
Bid61.5
Ask64.7
volume1
Intrest127
Last Price0.01Aug 19, 2026
Bid-
Ask0.05
volume2107
Intrest3976
Last Price59.05Aug 19, 2026
Bid56.7
Ask59.9
volume1
Intrest352
Last Price0.57Aug 19, 2026
Bid-
Ask0.65
volume2
Intrest2395
Last Price-
Bid54.6
Ask58.1
volume0
Intrest0
Last Price0.62Aug 19, 2026
Bid-
Ask1.2
volume1
Intrest273
Last Price44.7Aug 17, 2026
Bid53.4
Ask57
volume0
Intrest4
Last Price0.74Jul 28, 2026
Last Price41.55Aug 17, 2026
Bid53
Ask56.1
volume0
Intrest3
Last Price0.2Aug 03, 2026
Bid-
Ask1.05
volume0
Intrest294
Last Price50.3Aug 19, 2026
Bid52.3
Ask54.8
volume1
Intrest1132
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume4
Intrest582
Last Price45.18Aug 18, 2026
Bid51.3
Ask54
volume0
Intrest4
Last Price0.25Jul 29, 2026
Bid-
Ask0.2
volume0
Intrest21
Last Price25.9Jul 27, 2026
Bid49.6
Ask53
volume0
Intrest4
Last Price0.62Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest291
Last Price25.1Jul 27, 2026
Bid48.6
Ask52
volume0
Intrest2
Last Price0.18Aug 19, 2026
Last Price-
Bid47.4
Ask51
volume0
Intrest0
Last Price0.23Aug 19, 2026
Last Price50.1Aug 19, 2026
Bid46.7
Ask49.2
volume3
Intrest408
Last Price0.03Aug 19, 2026
Bid-
Ask0.05
volume4
Intrest566
Last Price44.82Aug 19, 2026
Bid45.9
Ask49.1
volume1
Intrest14
Last Price0.5Jul 29, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price20.7Jul 27, 2026
Bid45.1
Ask48
volume0
Intrest10
Last Price0.45Aug 03, 2026
Last Price20.8Jul 27, 2026
Bid43.9
Ask47
volume0
Intrest12
Last Price0.19Aug 06, 2026
Bid-
Ask2.8
volume0
Intrest62
Last Price34Aug 17, 2026
Bid42.6
Ask46
volume0
Intrest11
Last Price0.65Aug 03, 2026
Bid-
Ask2.8
volume0
Intrest95
Last Price43.76Aug 19, 2026
Bid41.5
Ask44.8
volume8
Intrest452
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume20
Intrest4996
Last Price42.85Aug 19, 2026
Bid40.6
Ask44
volume1
Intrest3
Last Price0.05Aug 19, 2026
Bid-
Ask2.9
volume1
Intrest832
Last Price28.95Aug 17, 2026
Bid39.9
Ask43
volume0
Intrest10
Last Price0.13Aug 07, 2026
Bid-
Ask3.4
volume0
Intrest246
Last Price33.69Aug 14, 2026
Bid38.7
Ask42
volume0
Intrest23
Last Price0.11Aug 10, 2026
Bid-
Ask2.6
volume0
Intrest235
Last Price31.75Aug 14, 2026
Bid37.6
Ask41
volume0
Intrest15
Last Price0.19Aug 07, 2026
Bid-
Ask3.6
volume0
Intrest266
Last Price27.85Aug 18, 2026
Bid36.7
Ask39.3
volume0
Intrest534
Last Price0.1Aug 19, 2026
Bid-
Ask0.1
volume10
Intrest366
Last Price24.5Aug 06, 2026
Bid35.6
Ask39
volume0
Intrest12
Last Price1.55Aug 04, 2026
Bid-
Ask0.05
volume0
Intrest94
Last Price21.2Jul 28, 2026
Bid34.5
Ask38
volume0
Intrest7
Last Price0.38Aug 07, 2026
Last Price25.4Aug 07, 2026
Bid33.9
Ask36.8
volume0
Intrest70
Last Price0.12Aug 11, 2026
Bid-
Ask3.1
volume0
Intrest21
Last Price24.45Aug 18, 2026
Bid32.6
Ask36
volume0
Intrest8
Last Price0.15Aug 10, 2026
Bid-
Ask3.4
volume0
Intrest31
Last Price33.69Aug 19, 2026
Bid32
Ask34.8
volume3
Intrest1608
Last Price0.63Aug 19, 2026
Bid-
Ask1.55
volume7
Intrest3274
Last Price20.85Aug 18, 2026
Bid29.5
Ask32.3
volume0
Intrest96
Last Price0.05Aug 17, 2026
Bid-
Ask0.5
volume0
Intrest69
Last Price29.84Aug 19, 2026
Bid27.2
Ask30.5
volume36
Intrest442
Last Price0.01Aug 19, 2026
Bid-
Ask0.15
volume20
Intrest718
Last Price15.3Aug 17, 2026
Bid24.5
Ask26.8
volume0
Intrest69
Last Price0.05Aug 19, 2026
Bid-
Ask0.1
volume18
Intrest1070
Last Price24Aug 19, 2026
Bid22.3
Ask25
volume23
Intrest458
Last Price0.08Aug 19, 2026
Bid-
Ask0.3
volume105
Intrest689
Last Price11.6Aug 17, 2026
Bid19.8
Ask21.8
volume0
Intrest128
Last Price0.05Aug 19, 2026
Bid-
Ask0.15
volume1
Intrest126
Last Price19.05Aug 19, 2026
Bid17.4
Ask20.3
volume19
Intrest2405
Last Price0.05Aug 19, 2026
Bid0.05
Ask0.3
volume38
Intrest506
Last Price7.25Aug 17, 2026
Bid14.8
Ask17.1
volume0
Intrest171
Last Price0.08Aug 19, 2026
Bid0.05
Ask0.15
volume45
Intrest289
Last Price13.96Aug 19, 2026
Bid12.4
Ask15.3
volume168
Intrest1408
Last Price0.1Aug 19, 2026
Bid0.1
Ask0.15
volume185
Intrest660
Last Price10.8Aug 19, 2026
Bid9.3
Ask12.5
volume3
Intrest50
Last Price0.23Aug 19, 2026
Bid-
Ask0.35
volume18
Intrest48
Last Price8.8Aug 19, 2026
Bid7.4
Ask10.4
volume112
Intrest813
Last Price0.46Aug 19, 2026
Bid0.25
Ask0.6
volume55
Intrest1168
Last Price7Aug 19, 2026
Bid5.5
Ask8.3
volume305
Intrest410
Last Price1.05Aug 19, 2026
Bid0.6
Ask0.95
volume499
Intrest365
Last Price4.6Aug 19, 2026
Bid4
Ask5.5
volume314
Intrest1153
Last Price1.51Aug 19, 2026
Bid0.9
Ask1.85
volume449
Intrest437
Last Price3.2Aug 19, 2026
Bid2.65
Ask3.8
volume44
Intrest200
Last Price2.4Aug 19, 2026
Bid2.05
Ask2.8
volume27
Intrest7
Last Price2.1Aug 19, 2026
Bid1.8
Ask2.45
volume230
Intrest935
Last Price3.4Aug 19, 2026
Bid3.2
Ask4.7
volume28
Intrest246
Last Price1.81Aug 19, 2026
Bid0.5
Ask1.8
volume73
Intrest117
Last Price4.6Aug 19, 2026
Bid4.9
Ask6.5
volume15
Intrest1
Last Price0.8Aug 19, 2026
Bid0.15
Ask1
volume350
Intrest3064
Last Price6.3Aug 19, 2026
Bid6.5
Ask8.7
volume10
Intrest97
Last Price0.6Aug 19, 2026
Bid0.4
Ask0.75
volume50
Intrest44
Last Price-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.3Aug 19, 2026
Bid0.25
Ask0.5
volume234
Intrest859
Last Price22.5Aug 17, 2026
Bid10
Ask13.2
volume0
Intrest9
Last Price0.25Aug 19, 2026
Bid-
Ask0.3
volume3
Intrest6
Last Price-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price0.14Aug 19, 2026
Bid-
Ask0.2
volume105
Intrest810
Last Price60.1Jul 09, 2026
Bid15.8
Ask17.8
volume0
Intrest2
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price28.3Aug 18, 2026
Bid17.6
Ask20.9
volume0
Intrest0
Last Price0.07Aug 19, 2026
Bid0.05
Ask0.1
volume17
Intrest631
Last Price30.77Aug 18, 2026
Bid20.9
Ask23.2
volume0
Intrest9
Last Price1.22Aug 19, 2026
Bid-
Ask0.5
volume1
Intrest321
Last Price73.5Jul 09, 2026
Bid25.9
Ask28.1
volume0
Intrest6
Last Price0.4Jul 29, 2026
Bid-
Ask3
volume0
Intrest437
Last Price78.4Jul 09, 2026
Bid30.9
Ask33.2
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask0.8
volume4
Intrest1113
Last Price83.23Jul 23, 2026
Bid35.9
Ask38.2
volume0
Intrest0
Last Price0.45Aug 19, 2026
Bid-
Ask1.85
volume3
Intrest486
Last Price88.2Jul 23, 2026
Bid40.9
Ask43.5
volume0
Intrest2
Last Price0.2Aug 07, 2026
Bid-
Ask5
volume0
Intrest442
Last Price86.87Jul 16, 2026
Bid45.4
Ask48.8
volume0
Intrest0
Last Price0.19Jun 23, 2026
Bid-
Ask5
volume0
Intrest518
Last Price98.5Jul 13, 2026
Bid50.7
Ask53.4
volume0
Intrest0
Last Price0.1Aug 18, 2026
Bid-
Ask0.35
volume0
Intrest331
Last Price103.47Jul 13, 2026
Bid55.9
Ask58.1
volume0
Intrest0
Last Price0.1Jul 27, 2026
Bid-
Ask5
volume0
Intrest140
Last Price65.81Aug 11, 2026
Bid60.4
Ask63.1
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.4
volume0
Intrest451
Last Price80.9Aug 17, 2026
Bid65.4
Ask68.3
volume0
Intrest0
Last Price0.05Aug 11, 2026
Last Price89.16Jul 31, 2026
Bid70.9
Ask73.7
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask0.1
volume17
Intrest317
Last Price90.9Aug 17, 2026
Bid75.9
Ask78.1
volume0
Intrest0
Last Price0.13Aug 17, 2026
Bid-
Ask0.15
volume0
Intrest50
Last Price86.66Aug 10, 2026
Bid80.9
Ask83.2
volume0
Intrest0
Last Price0.2Aug 17, 2026
Last Price129.9Jul 09, 2026
Bid85
Ask88.6
volume0
Intrest0
Last Price0.07Aug 17, 2026
Last Price134.7Jul 09, 2026
Bid90
Ask93.6
volume0
Intrest0
Last Price0.2Aug 17, 2026
Bid-
Ask5
volume0
Intrest251
Last Price84.24Apr 01, 2026
Bid95
Ask98.6
volume0
Intrest0
Last Price0.09Aug 19, 2026
Last Price94.4Apr 13, 2026
Bid100
Ask103.2
volume0
Intrest0
Last Price0.07Jul 13, 2026
Last Price106.01Apr 13, 2026
Bid105
Ask108
volume0
Intrest0
Last Price0.15Jul 29, 2026
Last Price-
Bid110
Ask113.6
volume0
Intrest0
Last Price0.09Aug 19, 2026
Bid-
Ask5
volume1
Intrest101
Last Price-
Bid115
Ask118.5
volume0
Intrest0
Last Price0.09Aug 19, 2026
Last Price-
Bid120
Ask123.6
volume0
Intrest0
Last Price0.09Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price131.67Apr 10, 2026
Bid125
Ask128
volume0
Intrest0
Last Price0.55Jun 02, 2026
Last Price-
Bid130
Ask133.1
volume0
Intrest0
Last Price0.09Aug 19, 2026
Last Price140.4May 29, 2026
Bid135
Ask138.6
volume0
Intrest0
Last Price0.09Aug 19, 2026
Last Price142.09May 29, 2026
Bid140.9
Ask143.2
volume0
Intrest0
Last Price0.09Aug 19, 2026
Last Price157.25Aug 17, 2026
Bid145
Ask148.4
volume0
Intrest0
Last Price0.09Aug 19, 2026
Last Price162.22Aug 17, 2026
Bid150
Ask153.4
volume0
Intrest0
Last Price0.09Aug 19, 2026
Last Price-
Bid155
Ask158.1
volume0
Intrest0
Last Price0.09Aug 19, 2026
Last Price-
Bid160
Ask163.2
volume0
Intrest0
Last Price0.01Aug 10, 2026
Bid-
Ask0.2
volume0
Intrest111
Last Price-
Bid165
Ask168.2
volume0
Intrest0
Last Price-
Bid170
Ask173.6
volume0
Intrest0
Last Price1.01Aug 10, 2026
Last Price-
Bid175
Ask178.6
volume0
Intrest0
Last Price-
Bid180
Ask183.6
volume0
Intrest0
Last Price0.09Aug 19, 2026
Last Price-
Bid185
Ask188.4
volume0
Intrest0
Last Price-
Bid195
Ask198.2
volume0
Intrest0
Last Price0.22May 07, 2026
Last Price-
Bid205
Ask208.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid215
Ask218.6
volume0
Intrest0
Last Price-
Bid225
Ask228.6
volume0
Intrest0
Last Price1.54Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid235
Ask238.2
volume0
Intrest0
Last Price1.52Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid245
Ask248
volume0
Intrest0