$74.42
-6.07-7.54%
al cierre: Aug 28, 5:00 PM EST
$75.46
1.041.4%
After hour: 7:41 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:27 AMAug 26, 2026 | CALL | $100.00 | Jan 21, 2028 | 509 | 230 | 200 | 25 | 926 | TRADE | BEARISH |
02:00 PMAug 25, 2026 | PUT | $97.50 | Nov 20, 2026 | 82 | 306 | 306 | — | 0 | SWEEP | BEARISH |
02:59 PMAug 17, 2026 | CALL | $100.00 | Jan 21, 2028 | 509 | 230 | 200 | 31 | 734 | TRADE | BEARISH |
12:18 PMJul 30, 2026 | PUT | $65.00 | Jan 15, 2027 | 138 | 2500 | 2500 | 1157 | 216 | TRADE | BULLISH |
03:29 PMJul 29, 2026 | PUT | $75.00 | Jan 15, 2027 | 138 | 300 | 300 | 7500 | 4 | SWEEP | BULLISH |