$26.04
-0.76-2.84%
al cierre: -
$26.25
0.210.81%
After hour: Feb 21, 7:47 PM EDT
Comments
Loading...
ACM Research (NASDAQ:ACMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ACM Research a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ACM Research..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.8
Ask17.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Strike
13
13
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.5
volume2
Intrest12
Last Price7.74Jan 31, 2025
Change
00%
Bid11.8
Ask13.7
volume0
Intrest5
Strike
14
14
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest180
Last Price11.2Feb 21, 2025
Change
580.65%
Bid10.9
Ask12.7
volume1
Intrest4
Strike
15
15
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest36
Last Price10.5Feb 21, 2025
Change
3.3246.24%
Bid9.9
Ask11.7
volume1
Intrest65
Strike
16
16
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest379
Last Price9.9Feb 20, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest29
Strike
17
17
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.55
volume509
Intrest570
Last Price8.3Feb 21, 2025
Change
0.55.68%
Bid8.1
Ask8.4
volume36
Intrest361
Strike
18
18
Last Price0.24Feb 21, 2025
Change
0.1184.62%
Bid0.05
Ask0.6
volume52
Intrest1200
Last Price7.4Feb 21, 2025
Change
0.8910.74%
Bid7.2
Ask7.4
volume3
Intrest1008
Strike
19
19
Last Price0.2Feb 21, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume11
Intrest95
Last Price6.46Feb 21, 2025
Change
0.547.71%
Bid6.3
Ask6.5
volume7
Intrest127
Strike
20
20
Last Price0.3Feb 21, 2025
Change
0.0836.36%
Bid0.25
Ask0.35
volume395
Intrest640
Last Price5.48Feb 21, 2025
Change
0.9214.37%
Bid5.5
Ask5.7
volume5
Intrest589
Strike
21
21
Last Price0.44Feb 21, 2025
Change
0.0925.71%
Bid0.4
Ask0.5
volume95
Intrest169
Last Price4.79Feb 21, 2025
Change
0.6111.3%
Bid4.7
Ask4.9
volume11
Intrest250
Strike
22
22
Last Price0.75Feb 21, 2025
Change
0.2756.25%
Bid0.6
Ask0.75
volume25
Intrest153
Last Price4Feb 21, 2025
Change
120%
Bid4
Ask4.2
volume23
Intrest145
Strike
23
23
Last Price1.01Feb 21, 2025
Change
0.2838.36%
Bid0.9
Ask1
volume2
Intrest43
Last Price3.5Feb 21, 2025
Change
0.512.5%
Bid3.3
Ask3.5
volume3
Intrest314
Strike
24
24
Last Price1.3Feb 21, 2025
Change
0.2523.81%
Bid1.25
Ask1.35
volume8
Intrest66
Last Price2.7Feb 21, 2025
Change
0.5617.18%
Bid2.75
Ask2.95
volume33
Intrest1981
Strike
25
25
Last Price1.75Feb 21, 2025
Change
0.4534.62%
Bid1.65
Ask1.8
volume22
Intrest541
Last Price2.3Feb 21, 2025
Change
0.3513.21%
Bid1.8
Ask2.45
volume30
Intrest892
Strike
26
26
Last Price2.25Feb 21, 2025
Change
0.3216.58%
Bid2.15
Ask2.4
volume2
Intrest75
Last Price1.88Feb 21, 2025
Change
0.4920.68%
Bid1.8
Ask2.45
volume477
Intrest13
Strike
27
27
Last Price2Feb 21, 2025
Change
0.416.67%
Bid2.7
Ask2.95
volume100
Intrest11
Last Price1.45Feb 21, 2025
Change
0.4423.28%
Bid1.45
Ask1.75
volume36
Intrest1
Strike
28
28
Last Price3Feb 20, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest130
Last Price1.2Feb 21, 2025
Change
0.4527.27%
Bid1.15
Ask1.3
volume27
Intrest2
Strike
29
29
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.95Feb 21, 2025
Change
0.2218.8%
Bid0.95
Ask1.05
volume199
Intrest1097
Strike
30
30
Last Price4.29Feb 20, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest2
Last Price1.15Feb 20, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest6
Strike
31
31
Last Price5.2Feb 21, 2025
Change
-
Bid5.6
Ask5.8
volume2
Intrest0
Last Price0.88Feb 21, 2025
Change
0.0810%
Bid0.6
Ask0.7
volume1
Intrest14
Strike
32
32
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
-
Bid0.45
Ask0.55
volume11
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price0.52Feb 21, 2025
Change
0.058.77%
Bid0.35
Ask0.45
volume3
Intrest1
Strike
34
34
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
0.024.76%
Bid0.3
Ask0.35
volume88
Intrest350
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
0.0715.56%
Bid0.2
Ask0.3
volume1
Intrest52
Strike
36
36
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.7
Ask13.5
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
-
Bid0.05
Ask0.15
volume37
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.7
Ask15.3
volume0
Intrest0