$37.63
al cierre: Oct 22, 6:08 PM EDT
$37.71
0.080.21%
After hour: 6:08 PM EDT
Comments
Loading...
ACM Research (NASDAQ:ACMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ACM Research a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ACM Research..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price30.2Oct 16, 2025
Change
-0%
Bid26.5
Ask29.1
volume0
Intrest1
Strike
10
10
Last Price0.5Apr 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Strike
12
12
Last Price0.12Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price12.2May 12, 2025
Change
-0%
Bid23.7
Ask26.7
volume0
Intrest3
Strike
13
13
Last Price0.65Sep 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Strike
14
14
Last Price0.63Jun 04, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price11.71Jun 24, 2025
Change
-0%
Bid21.6
Ask24.2
volume0
Intrest2
Strike
15
15
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2644
Last Price10.7Jun 30, 2025
Change
-0%
Bid20.4
Ask23.2
volume0
Intrest0
Strike
16
16
Last Price0.04Oct 22, 2025
Change
0.0660%
Bid-
Ask0.3
volume5
Intrest39
Last Price7.8May 28, 2025
Change
-0%
Bid19.5
Ask22.3
volume0
Intrest28
Strike
17
17
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price12.43Sep 11, 2025
Change
-0%
Bid18.7
Ask21.3
volume0
Intrest3
Strike
18
18
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest281
Last Price13.6Jul 28, 2025
Change
-0%
Bid17.7
Ask20.3
volume0
Intrest7
Strike
19
19
Last Price0.58Aug 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest191
Last Price19.4Sep 30, 2025
Change
-0%
Bid16.8
Ask19.9
volume0
Intrest71
Strike
20
20
Last Price0.35Oct 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2152
Last Price18.4Sep 30, 2025
Change
-0%
Bid15.8
Ask18.3
volume0
Intrest39
Strike
21
21
Last Price0.3Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest482
Last Price17.4Sep 30, 2025
Change
-0%
Bid14.6
Ask18
volume0
Intrest136
Strike
22
22
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest169
Last Price15.9Sep 29, 2025
Change
-0%
Bid13.9
Ask16.4
volume0
Intrest103
Strike
23
23
Last Price0.3Sep 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest370
Last Price17.7Oct 08, 2025
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest94
Strike
24
24
Last Price0.39Oct 10, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest231
Last Price15.21Oct 16, 2025
Change
-0%
Bid11.2
Ask14
volume0
Intrest100
Strike
25
25
Last Price0.4Oct 21, 2025
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest578
Last Price12Oct 17, 2025
Change
-0%
Bid10.5
Ask13.6
volume0
Intrest186
Strike
26
26
Last Price0.49Oct 22, 2025
Change
0.1858.06%
Bid0.3
Ask0.55
volume1
Intrest94
Last Price12.05Oct 15, 2025
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest234
Strike
27
27
Last Price0.36Oct 21, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest68
Last Price12.37Sep 23, 2025
Change
-0%
Bid9.4
Ask11.5
volume0
Intrest789
Strike
28
28
Last Price0.57Oct 22, 2025
Change
0.1318.57%
Bid0.25
Ask0.65
volume5
Intrest70
Last Price11.3Oct 20, 2025
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest179
Strike
29
29
Last Price0.63Oct 21, 2025
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest175
Last Price10.07Oct 21, 2025
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest1655
Strike
30
30
Last Price0.9Oct 22, 2025
Change
0.1520%
Bid0.75
Ask0.95
volume2
Intrest965
Last Price8Oct 22, 2025
Change
111.11%
Bid7.1
Ask9.9
volume2
Intrest183
Strike
31
31
Last Price0.85Oct 21, 2025
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest84
Last Price8.73Oct 20, 2025
Change
-0%
Bid6.6
Ask9.1
volume0
Intrest110
Strike
32
32
Last Price1.25Oct 22, 2025
Change
0.1917.92%
Bid1.15
Ask1.4
volume2
Intrest114
Last Price8.2Oct 20, 2025
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest365
Strike
33
33
Last Price1.35Oct 21, 2025
Change
-0%
Bid0.5
Ask1.9
volume0
Intrest50
Last Price6.25Oct 17, 2025
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest184
Strike
34
34
Last Price1.6Oct 21, 2025
Change
-0%
Bid1.85
Ask2.05
volume0
Intrest102
Last Price4.93Oct 22, 2025
Change
1.4222.36%
Bid4.8
Ask5.5
volume26
Intrest2253
Strike
35
35
Last Price1.9Oct 21, 2025
Change
-0%
Bid2.2
Ask2.4
volume0
Intrest330
Last Price5.67Oct 17, 2025
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest245
Strike
36
36
Last Price2.2Oct 20, 2025
Change
-0%
Bid1.75
Ask2.85
volume0
Intrest44
Last Price5.6Oct 20, 2025
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest91
Strike
37
37
Last Price3.3Oct 22, 2025
Change
0.310%
Bid3.1
Ask3.4
volume6
Intrest37
Last Price5Oct 21, 2025
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest222
Strike
38
38
Last Price3.79Oct 22, 2025
Change
0.6520.7%
Bid3.4
Ask3.9
volume12
Intrest100
Last Price2.95Oct 22, 2025
Change
0.3513.46%
Bid2.95
Ask3.2
volume7
Intrest109
Strike
39
39
Last Price4.6Oct 22, 2025
Change
0.924.32%
Bid4.2
Ask4.5
volume32
Intrest37
Last Price2.5Oct 22, 2025
Change
0.824.24%
Bid2.6
Ask2.8
volume8
Intrest1517
Strike
40
40
Last Price4.6Oct 20, 2025
Change
-0%
Bid4.7
Ask5.1
volume0
Intrest160
Last Price2.2Oct 22, 2025
Change
0.8227.15%
Bid2.25
Ask2.5
volume3
Intrest99
Strike
41
41
Last Price5Oct 21, 2025
Change
-0%
Bid5.3
Ask5.7
volume0
Intrest8
Last Price1.98Oct 22, 2025
Change
0.5220.8%
Bid1.85
Ask2.2
volume3
Intrest156
Strike
42
42
Last Price5.29Oct 20, 2025
Change
-0%
Bid6
Ask7.8
volume0
Intrest27
Last Price1.7Oct 22, 2025
Change
137.04%
Bid1.6
Ask1.95
volume2
Intrest207
Strike
43
43
Last Price8.7Oct 10, 2025
Change
-0%
Bid6.7
Ask7.3
volume0
Intrest13
Last Price1.44Oct 22, 2025
Change
0.4724.61%
Bid1.45
Ask1.85
volume64
Intrest1321
Strike
44
44
Last Price6.1Oct 09, 2025
Change
-0%
Bid7.5
Ask8
volume0
Intrest1
Last Price1.3Oct 22, 2025
Change
0.6533.33%
Bid1.1
Ask1.5
volume7
Intrest906
Strike
45
45
Last Price7.7Oct 10, 2025
Change
-0%
Bid6.7
Ask10.2
volume0
Intrest45
Last Price1.57Oct 21, 2025
Change
-0%
Bid1
Ask1.55
volume0
Intrest37
Strike
46
46
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price1.3Oct 21, 2025
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest231
Strike
47
47
Last Price6.9Oct 02, 2025
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest22
Last Price1.52Oct 20, 2025
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest164
Strike
48
48
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price0.82Oct 22, 2025
Change
0.2321.9%
Bid0.6
Ask1.15
volume9
Intrest93
Strike
49
49
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Last Price0.71Oct 22, 2025
Change
0.221.98%
Bid0.55
Ask1.8
volume90
Intrest1129
Strike
50
50
Last Price9.8Oct 03, 2025
Change
-0%
Bid11.7
Ask14.6
volume0
Intrest1
Last Price0.66Oct 20, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest203
Strike
55
55
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Last Price0.3Oct 21, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price0.6Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0