$31.51
-1.13-3.46%
al cierre: -
$31.00
-0.51-1.62%
After hour: Nov 14, 7:15 PM EDT
Comments
Loading...
ACM Research (NASDAQ:ACMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ACM Research a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ACM Research..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price30.2Oct 16, 2025
Change
-0%
Bid20.2
Ask22.9
volume0
Intrest1
Strike
10
10
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
12
12
Last Price0.12Sep 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest24
Last Price12.2May 12, 2025
Change
-0%
Bid17.2
Ask20.3
volume0
Intrest3
Strike
13
13
Last Price0.65Sep 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
14
14
Last Price0.31Nov 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price11.71Jun 24, 2025
Change
-0%
Bid15.2
Ask17.9
volume0
Intrest2
Strike
15
15
Last Price0.51Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2646
Last Price10.7Jun 30, 2025
Change
-0%
Bid14.2
Ask16.7
volume0
Intrest0
Strike
16
16
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Last Price7.8May 28, 2025
Change
-0%
Bid13.4
Ask15.8
volume0
Intrest28
Strike
17
17
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Last Price12.43Sep 11, 2025
Change
-0%
Bid12.8
Ask14.9
volume0
Intrest3
Strike
18
18
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest281
Last Price13.06Nov 10, 2025
Change
-0%
Bid11.8
Ask13.9
volume0
Intrest6
Strike
19
19
Last Price0.58Aug 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest191
Last Price19.4Sep 30, 2025
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest71
Strike
20
20
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2164
Last Price18.4Sep 30, 2025
Change
-0%
Bid9.8
Ask12
volume0
Intrest39
Strike
21
21
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest494
Last Price19.5Nov 03, 2025
Change
-0%
Bid8.8
Ask10.9
volume0
Intrest136
Strike
22
22
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest169
Last Price9.02Nov 11, 2025
Change
-0%
Bid6.4
Ask9.9
volume0
Intrest101
Strike
23
23
Last Price0.17Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest382
Last Price17.7Oct 08, 2025
Change
-0%
Bid5.5
Ask8.9
volume0
Intrest94
Strike
24
24
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest394
Last Price6.74Nov 14, 2025
Change
0.79.41%
Bid4.5
Ask7.8
volume4
Intrest93
Strike
25
25
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume1
Intrest611
Last Price12Oct 17, 2025
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest186
Strike
26
26
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest101
Last Price5.25Nov 10, 2025
Change
-0%
Bid4
Ask5.8
volume0
Intrest151
Strike
27
27
Last Price0.2Nov 10, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest65
Last Price5.2Nov 10, 2025
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest789
Strike
28
28
Last Price0.25Nov 14, 2025
Change
0.0525%
Bid0.15
Ask0.35
volume16
Intrest162
Last Price3.1Nov 14, 2025
Change
1.5833.76%
Bid1
Ask3.3
volume1
Intrest174
Strike
29
29
Last Price0.4Nov 12, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest641
Last Price2.62Nov 14, 2025
Change
0.5818.13%
Bid1.9
Ask2.2
volume46
Intrest1582
Strike
30
30
Last Price0.65Nov 14, 2025
Change
0.1222.64%
Bid0.55
Ask0.8
volume50
Intrest619
Last Price2.4Nov 11, 2025
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest265
Strike
31
31
Last Price0.9Nov 14, 2025
Change
0.350%
Bid0.85
Ask0.95
volume10
Intrest111
Last Price1.85Nov 13, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest255
Strike
32
32
Last Price1.25Nov 14, 2025
Change
0.2930.21%
Bid1.05
Ask1.5
volume3
Intrest140
Last Price0.65Nov 14, 2025
Change
0.7453.24%
Bid0.5
Ask0.85
volume52
Intrest312
Strike
33
33
Last Price1.88Nov 14, 2025
Change
0.4834.29%
Bid0.85
Ask2.35
volume5
Intrest83
Last Price0.42Nov 14, 2025
Change
0.9168.42%
Bid0.35
Ask0.45
volume20
Intrest525
Strike
34
34
Last Price4.28Nov 07, 2025
Change
-0%
Bid2.7
Ask4.4
volume0
Intrest79
Last Price0.26Nov 14, 2025
Change
0.3960%
Bid0.2
Ask0.35
volume8
Intrest1439
Strike
35
35
Last Price3.65Nov 14, 2025
Change
1.569.77%
Bid3.3
Ask5
volume16
Intrest350
Last Price0.16Nov 14, 2025
Change
0.3266.67%
Bid0.1
Ask0.3
volume3
Intrest1784
Strike
36
36
Last Price4.8Nov 11, 2025
Change
-0%
Bid3.7
Ask5.5
volume0
Intrest81
Last Price0.35Nov 14, 2025
Change
-0%
Bid0.1
Ask0.2
volume6
Intrest110
Strike
37
37
Last Price6.4Nov 07, 2025
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest67
Last Price0.1Nov 14, 2025
Change
0.375%
Bid-
Ask0.15
volume3
Intrest236
Strike
38
38
Last Price5.06Nov 13, 2025
Change
-0%
Bid5.5
Ask7.2
volume0
Intrest150
Last Price0.21Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1484
Strike
39
39
Last Price7.15Nov 14, 2025
Change
0.558.33%
Bid6.6
Ask9.6
volume5
Intrest75
Last Price0.15Nov 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1529
Strike
40
40
Last Price6.32Nov 13, 2025
Change
-0%
Bid7.1
Ask9.2
volume0
Intrest245
Last Price0.13Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1969
Strike
41
41
Last Price8.48Nov 10, 2025
Change
-0%
Bid8.2
Ask10.2
volume0
Intrest41
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest182
Strike
42
42
Last Price10.29Nov 11, 2025
Change
-0%
Bid9.3
Ask11.1
volume0
Intrest34
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest85
Strike
43
43
Last Price10.82Nov 05, 2025
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest5
Last Price0.01Nov 14, 2025
Change
0.0990%
Bid-
Ask0.1
volume6
Intrest434
Strike
44
44
Last Price6.1Oct 09, 2025
Change
-0%
Bid11.4
Ask13.2
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest964
Strike
45
45
Last Price7.7Oct 10, 2025
Change
-0%
Bid12.1
Ask15.6
volume0
Intrest20
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Strike
46
46
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest228
Strike
47
47
Last Price6.9Oct 02, 2025
Change
-0%
Bid14.2
Ask16.2
volume0
Intrest5
Last Price0.07Nov 14, 2025
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest1216
Strike
48
48
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest111
Strike
49
49
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest380
Strike
50
50
Last Price9.8Oct 03, 2025
Change
-0%
Bid17.2
Ask19.8
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest269
Strike
55
55
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid31.9
Ask34.8
volume0
Intrest0