ACM Research Options
View ACM Research (ACMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price32.41Oct 06, 2026
Bid25.7
Ask29.7
volume0
Intrest1
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price27.45Oct 06, 2026
Bid20.7
Ask24.6
volume0
Intrest1
Last Price0.49Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price23.5Oct 05, 2026
Bid18.3
Ask21.6
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price22.25Oct 05, 2026
Bid17.3
Ask19.9
volume0
Intrest4
Last Price0.24Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price21.3Oct 05, 2026
Bid16.3
Ask18.9
volume0
Intrest9
Last Price0.31Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price20.3Oct 05, 2026
Bid14.8
Ask18.2
volume0
Intrest9
Last Price0.57Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price18.79Oct 06, 2026
Bid13.9
Ask17.7
volume0
Intrest6
Last Price0.75Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price17.86Oct 06, 2026
Bid13.4
Ask15.9
volume0
Intrest1
Last Price0.39Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price13.58Oct 07, 2026
Bid12.1
Ask15.3
volume1
Intrest1
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price12.65Oct 07, 2026
Bid11.5
Ask14.3
volume1
Intrest1
Last Price0.38Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price3.58Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.47Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid7.2
Ask10.8
volume0
Intrest0
Last Price0.67Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price0.12Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price0.47Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest34
Last Price-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.35Oct 07, 2026
Bid0.2
Ask0.6
volume3
Intrest35
Last Price3.62Oct 07, 2026
Bid3.1
Ask5.6
volume2
Intrest0
Last Price0.65Oct 07, 2026
Bid0.05
Ask1
volume5
Intrest25
Last Price2.97Oct 07, 2026
Bid2.9
Ask3.9
volume4
Intrest4
Last Price0.94Oct 07, 2026
Bid0.35
Ask1.25
volume4
Intrest40
Last Price-
Bid2.2
Ask3.2
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid0.05
Ask2.1
volume0
Intrest12
Last Price2.09Oct 07, 2026
Bid1.7
Ask2.45
volume22
Intrest1
Last Price1.66Oct 07, 2026
Bid0.35
Ask2.6
volume78
Intrest20
Last Price1.43Oct 07, 2026
Bid1.15
Ask3.2
volume23
Intrest25
Last Price1.8Oct 07, 2026
Bid0.6
Ask3.2
volume1
Intrest17
Last Price1.19Oct 07, 2026
Bid0.05
Ask2.75
volume10
Intrest43
Last Price1.5Oct 05, 2026
Bid1.8
Ask3.9
volume0
Intrest26
Last Price1.17Oct 07, 2026
Bid0.05
Ask2.05
volume1
Intrest2
Last Price3.1Oct 07, 2026
Bid2.6
Ask3.7
volume8
Intrest54
Last Price0.71Oct 07, 2026
Bid0.4
Ask0.8
volume51
Intrest11
Last Price4.5Oct 07, 2026
Bid3.1
Ask5.4
volume2
Intrest31
Last Price0.4Oct 07, 2026
Bid0.3
Ask1.3
volume3
Intrest5
Last Price2.3Oct 05, 2026
Bid3.7
Ask6.2
volume0
Intrest3
Last Price0.3Oct 07, 2026
Bid0.1
Ask1
volume30
Intrest36
Last Price3.3Oct 06, 2026
Bid4.5
Ask7
volume0
Intrest30
Last Price0.25Oct 07, 2026
Bid0.1
Ask0.35
volume71
Intrest80
Last Price4.2Oct 05, 2026
Bid4.5
Ask7.8
volume0
Intrest2
Last Price0.12Oct 07, 2026
Bid0.05
Ask0.2
volume60
Intrest220
Last Price4.7Oct 05, 2026
Bid6.1
Ask8.8
volume0
Intrest50
Last Price1.2Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price2.2Oct 05, 2026
Bid7.1
Ask9.7
volume0
Intrest15
Last Price0.16Oct 07, 2026
Bid0.05
Ask0.2
volume7
Intrest88
Last Price3Oct 01, 2026
Bid8.2
Ask10.7
volume0
Intrest2
Last Price0.16Oct 07, 2026
Bid-
Ask0.75
volume10
Intrest25
Last Price3.8Oct 05, 2026
Bid9
Ask12.3
volume0
Intrest6
Last Price0.5Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price4.2Oct 05, 2026
Bid9.4
Ask12.8
volume0
Intrest19
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume4
Intrest606
Last Price13.3Oct 07, 2026
Bid11
Ask14.3
volume1
Intrest16
Last Price1.65Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume2
Intrest973
Last Price5.39Oct 02, 2026
Bid12.4
Ask16.3
volume0
Intrest1
Last Price0.5Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Bid13.4
Ask17.3
volume0
Intrest0
Last Price1.33Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid15
Ask18.3
volume0
Intrest0
Last Price0.14Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest1004
Last Price-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price18.63Oct 07, 2026
Bid16.4
Ask19.8
volume2
Intrest0
Last Price0.9Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price19.55Oct 07, 2026
Bid17.4
Ask20.7
volume2
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Bid19
Ask21.9
volume0
Intrest0
Last Price0.66Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price0.2Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price0.45Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid22.8
Ask26.3
volume0
Intrest0
Last Price0.4Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid26
Ask29.3
volume0
Intrest0
Last Price0.54Sep 10, 2026
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Bid31
Ask34.2
volume0
Intrest0
Last Price1.95Aug 28, 2026
Bid-
Ask1.25
volume0
Intrest1
Last Price37.06Oct 07, 2026
Bid35.8
Ask39.3
volume2
Intrest0
Last Price0.39Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price42.04Oct 07, 2026
Bid40.8
Ask44.3
volume2
Intrest0
