$18.42
-0.27-1.44%
al cierre: -
$18.33
-0.09-0.49%
After hour: 7:16 PM EDT
Comments
Loading...
ACM Research (NASDAQ:ACMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ACM Research a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ACM Research..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15Sep 26, 2024
Change
00%
Bid12.1
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price0.12Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price9.5Sep 17, 2024
Change
00%
Bid10
Ask12.8
volume0
Intrest3
Strike
7.5
7.5
Last Price0.11Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.6Jan 21, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest30
Strike
10
10
Last Price0.07Jan 23, 2025
Change
0.0375%
Bid-
Ask0.1
volume4
Intrest479
Last Price7.2Jan 15, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest1
Strike
11
11
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price5.4Jan 17, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest155
Strike
12.5
12.5
Last Price0.06Jan 23, 2025
Change
0.0225%
Bid-
Ask0.1
volume13
Intrest264
Last Price4.7Jan 21, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest96
Strike
14
14
Last Price0.12Jan 23, 2025
Change
0.1758.62%
Bid-
Ask0.3
volume4
Intrest797
Last Price4.45Jan 22, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest399
Strike
15
15
Last Price0.13Jan 23, 2025
Change
0.0423.53%
Bid0.1
Ask0.2
volume10
Intrest883
Last Price3.5Jan 22, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest367
Strike
16
16
Last Price0.24Jan 23, 2025
Change
0.0960%
Bid0.2
Ask0.35
volume3
Intrest1157
Last Price1.81Jan 22, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest446
Strike
17.5
17.5
Last Price0.65Jan 23, 2025
Change
0.058.33%
Bid0.65
Ask0.8
volume7
Intrest1274
Last Price0.9Jan 23, 2025
Change
0.1413.46%
Bid0.6
Ask1
volume34
Intrest1641
Strike
19
19
Last Price1.38Jan 23, 2025
Change
0.1915.97%
Bid1.35
Ask1.55
volume70
Intrest265
Last Price0.65Jan 23, 2025
Change
0.0810.96%
Bid0.55
Ask0.7
volume16
Intrest1287
Strike
20
20
Last Price2.05Jan 23, 2025
Change
0.4326.54%
Bid1.95
Ask2.2
volume3
Intrest48
Last Price0.35Jan 23, 2025
Change
0.122.22%
Bid0.3
Ask0.45
volume1859
Intrest767
Strike
21
21
Last Price3.39Jan 17, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest70
Last Price0.25Jan 22, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest3559
Strike
22.5
22.5
Last Price5.19Jan 21, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest31
Last Price0.14Jan 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest39
Strike
24
24
Last Price7.3Dec 04, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1296
Strike
25
25
Last Price6.9Nov 18, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest11
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
26
26
Last Price8.1Oct 31, 2024
Change
00%
Bid7.4
Ask7.9
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Strike
27
27
Last Price7.4Oct 11, 2024
Change
00%
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
28
28
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price9.1Oct 10, 2024
Change
00%
Bid10.4
Ask10.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
30
30
Last Price14.85Aug 02, 2024
Change
00%
Bid11.3
Ask11.7
volume0
Intrest2
Last Price1.2Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
31
31
Last Price10.3Oct 09, 2024
Change
00%
Bid12.3
Ask12.8
volume0
Intrest0
Last Price1.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
32
32
Last Price11Oct 09, 2024
Change
00%
Bid13.4
Ask14.2
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
35
35
Last Price16.31Nov 20, 2024
Change
00%
Bid16.3
Ask17
volume0
Intrest0