$74.42
-6.07-7.54%
al cierre: Aug 28, 5:00 PM EST
$75.46
1.041.4%
After hour: Aug 28, 7:41 PM EST
ACM Research Inc Cadena de Opciones
ACMRNASDAQ
ACM Research Options
View ACM Research (ACMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 28, 2026
Change
0.05100%
Bid-
Ask0.25
volume2
Intrest12
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Strike
56
56
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Strike
57
57
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest176
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
58
58
Last Price0.26Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Strike
59
59
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Strike
61
61
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
62
62
Last Price0.33Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Strike
63
63
Last Price0.53Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Strike
64
64
Last Price0.2Aug 28, 2026
Change
0.250%
Bid-
Ask0.35
volume3
Intrest12
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Strike
65
65
Last Price0.31Aug 28, 2026
Change
0.0624%
Bid0.15
Ask0.4
volume17
Intrest13
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
66
66
Last Price0.53Aug 17, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
67
67
Last Price0.52Aug 28, 2026
Change
0.5149.51%
Bid0.15
Ask0.8
volume1
Intrest10
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
68
68
Last Price0.73Aug 28, 2026
Change
0.7751.33%
Bid0.45
Ask0.9
volume1
Intrest2
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
69
69
Last Price0.45Aug 28, 2026
Change
1.2873.99%
Bid0.05
Ask1.35
volume1
Intrest4
Last Price6.22Aug 28, 2026
Change
-
Bid4.9
Ask6.3
volume26
Intrest0
Strike
70
70
Last Price1.1Aug 28, 2026
Change
0.2518.52%
Bid0.6
Ask1.3
volume6
Intrest65
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
71
71
Last Price1.05Aug 28, 2026
Change
0.461.54%
Bid1.05
Ask2.1
volume7
Intrest14
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
72
72
Last Price1.79Aug 28, 2026
Change
0.7470.48%
Bid1.35
Ask2.2
volume2
Intrest18
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid0.95
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Strike
74
74
Last Price1.31Aug 28, 2026
Change
0.010.77%
Bid2.15
Ask2.7
volume1
Intrest3
Last Price3.3Aug 28, 2026
Change
3.551.47%
Bid2.2
Ask3
volume16
Intrest2
Strike
75
75
Last Price3.36Aug 28, 2026
Change
0.041.18%
Bid2.65
Ask3.5
volume22
Intrest5
Last Price2.25Aug 28, 2026
Change
3.1958.64%
Bid1.75
Ask3.2
volume2
Intrest1
Strike
76
76
Last Price3.9Aug 28, 2026
Change
2.36153.25%
Bid3.1
Ask4.6
volume2
Intrest10
Last Price2.45Aug 28, 2026
Change
-
Bid1.4
Ask3.5
volume5289
Intrest0
Strike
77
77
Last Price4.69Aug 28, 2026
Change
0.6516.09%
Bid3.7
Ask5.1
volume54
Intrest2
Last Price2.26Aug 28, 2026
Change
2.1849.1%
Bid1.2
Ask2.3
volume6
Intrest1
Strike
78
78
Last Price3.83Aug 28, 2026
Change
0.226.09%
Bid4.3
Ask5.7
volume4
Intrest14
Last Price1.72Aug 28, 2026
Change
3.0363.79%
Bid0.4
Ask1.85
volume5
Intrest12
Strike
79
79
Last Price5.15Aug 28, 2026
Change
2.1873.4%
Bid5
Ask6.8
volume12
Intrest4
Last Price1.06Aug 28, 2026
Change
2.5770.8%
Bid0.85
Ask1.3
volume5308
Intrest31
Strike
80
80
Last Price6.57Aug 28, 2026
Change
1.5731.4%
Bid5.6
Ask7.4
volume5
Intrest12
Last Price1.63Aug 28, 2026
Change
-
Bid0.45
Ask1.7
volume2
Intrest0
Strike
81
81
Last Price7.2Aug 28, 2026
Change
-
Bid6.3
Ask8.2
volume4
Intrest0
Last Price0.74Aug 28, 2026
Change
2.2675.33%
Bid0.4
Ask1.95
volume1
Intrest1
Strike
81.5
81.5
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price1.02Aug 28, 2026
Change
1.7362.91%
Bid0.5
Ask0.9
volume3
Intrest3
Strike
82
82
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price2.98Aug 25, 2026
Change
-0%
Bid0.5
Ask1.35
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price1.31Aug 28, 2026
Change
2.3564.21%
Bid0.1
Ask1.65
volume7
Intrest7
Strike
83
83
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.75
volume0
Intrest0
Strike
83.5
83.5
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price0.91Aug 28, 2026
Change
1.3459.56%
Bid0.05
Ask1.35
volume4
Intrest710
Strike
84
84
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price0.35Aug 28, 2026
Change
1.883.72%
Bid0.35
Ask1.05
volume12
Intrest39
Strike
85
85
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Last Price1.84Aug 27, 2026
Change
-0%
Bid0.15
Ask1.3
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price1.26Aug 27, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest9
Strike
87
87
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.6
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
-
Bid-
Ask0.55
volume1
Intrest0
Strike
89
89
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
0.5564.71%
Bid-
Ask0.65
volume2
Intrest1005
Strike
90
90
Last Price12.84Aug 21, 2026
Change
-0%
Bid14.1
Ask17.3
volume0
Intrest27
Last Price1.41Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest761
Strike
91
91
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Last Price1.3Aug 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
93
93
Last Price17.99Jul 24, 2026
Change
-0%
Bid17.7
Ask19.9
volume0
Intrest1
Last Price2.2Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest60
Strike
94
94
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
0.472.73%
Bid-
Ask0.45
volume6
Intrest13
Strike
95
95
Last Price-
Change
-
Bid19
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Last Price0.9Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
97
97
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.894.12%
Bid-
Ask0.75
volume1
Intrest6
Strike
99
99
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid23.9
Ask27.2
volume0
Intrest0
Last Price1.81Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Last Price1.75Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Last Price0.26Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
105
105
Last Price24.04Aug 07, 2026
Change
-0%
Bid29
Ask31.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid30.7
Ask33.2
volume0
Intrest0
Last Price0.96Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Strike
110
110
Last Price-
Change
-
Bid34.7
Ask37
volume0
Intrest0
Last Price1.7Aug 03, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid38.9
Ask41.9
volume0
Intrest0
Last Price0.37Aug 19, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid44.7
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49
Ask51.9
volume0
Intrest0
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54
Ask56.9
volume0
Intrest0
Last Price0.32Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Strike
135
135
Last Price-
Change
-
Bid59.7
Ask61.9
volume0
Intrest0