$74.42
-6.07-7.54%
al cierre: Aug 28, 5:00 PM EST
$75.46
1.041.4%
After hour: 7:41 PM EST
ACM Research Inc Cadena de Opciones
ACMRNASDAQ
PRO
ACM Research Options
View ACM Research (ACMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price37.3Aug 07, 2026
Change
-0%
Bid28.4
Ask31.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price23.31Aug 28, 2026
Change
1.385.59%
Bid17.9
Ask21.1
volume1
Intrest27
Strike
55
55
Last Price0.7Aug 28, 2026
Change
0.63900%
Bid-
Ask1.45
volume1
Intrest52
Last Price21.86Aug 28, 2026
Change
1.98%
Bid17.5
Ask20.1
volume2
Intrest7
Strike
56
56
Last Price0.77Aug 28, 2026
Change
0.64492.31%
Bid-
Ask1.45
volume1
Intrest51
Last Price20.95Aug 28, 2026
Change
-
Bid16
Ask19.1
volume2
Intrest0
Strike
57
57
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest20
Last Price21.2Aug 26, 2026
Change
-0%
Bid15.5
Ask18.1
volume0
Intrest9
Strike
58
58
Last Price0.19Aug 13, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest4
Last Price20.25Aug 26, 2026
Change
-0%
Bid14.4
Ask16.3
volume0
Intrest7
Strike
59
59
Last Price1.57Aug 07, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price21.08Aug 11, 2026
Change
-0%
Bid13.4
Ask15.3
volume0
Intrest14
Strike
60
60
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest33
Last Price-
Change
-
Bid12.5
Ask14.3
volume0
Intrest0
Strike
61
61
Last Price0.07Aug 28, 2026
Change
0.0240%
Bid-
Ask1.45
volume20
Intrest11
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Strike
62
62
Last Price0.14Aug 28, 2026
Change
0.8385.57%
Bid-
Ask1.45
volume20
Intrest2
Last Price13.5Aug 28, 2026
Change
-
Bid10.6
Ask13.1
volume1
Intrest0
Strike
63
63
Last Price0.43Aug 14, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
64
64
Last Price0.38Aug 12, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price13.2Aug 21, 2026
Change
-0%
Bid8.4
Ask10.3
volume0
Intrest1
Strike
65
65
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest16
Last Price12.25Aug 21, 2026
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest1
Strike
66
66
Last Price0.26Aug 21, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price11.1Aug 25, 2026
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest7
Strike
67
67
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
68
68
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest24
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Strike
69
69
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest8
Last Price5.05Aug 28, 2026
Change
4.9749.6%
Bid3.1
Ask5.3
volume26
Intrest30
Strike
70
70
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price7.5Aug 25, 2026
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest26
Strike
71
71
Last Price0.27Aug 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest13
Last Price6.7Aug 25, 2026
Change
-0%
Bid1.5
Ask3.7
volume0
Intrest18
Strike
72
72
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.6
volume1
Intrest23
Last Price-
Change
-
Bid0.85
Ask3.2
volume0
Intrest0
Strike
73
73
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
74
74
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.4Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest75
Strike
75
75
Last Price0.8Aug 28, 2026
Change
0.53196.3%
Bid0.05
Ask2.15
volume12
Intrest54
Last Price0.76Aug 28, 2026
Change
3.5482.33%
Bid-
Ask1.25
volume15
Intrest1
Strike
76
76
Last Price1.25Aug 28, 2026
Change
0.632.43%
Bid0.65
Ask3.4
volume9
Intrest9
Last Price3.8Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest9
Strike
77
77
Last Price2.89Aug 28, 2026
Change
2.17301.39%
Bid1.65
Ask3.5
volume5
Intrest12
Last Price3.2Aug 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest5
Strike
78
78
Last Price3.5Aug 28, 2026
Change
2.75366.67%
Bid2.4
Ask4.6
volume7
Intrest10
Last Price0.1Aug 28, 2026
Change
2.896.55%
Bid-
Ask1.45
volume3
Intrest32
Strike
79
79
Last Price3.93Aug 28, 2026
Change
1.3451.74%
Bid3.3
Ask5.6
volume48
Intrest50
Last Price0.24Aug 28, 2026
Change
1.4785.96%
Bid-
Ask1.45
volume5288
Intrest5314
Strike
80
80
Last Price5.37Aug 28, 2026
Change
3.53191.85%
Bid3.8
Ask6.5
volume14
Intrest35
Last Price0.4Aug 28, 2026
Change
0.7565.22%
Bid-
Ask1.45
volume1
Intrest27
Strike
81
81
Last Price4.3Aug 18, 2026
Change
-0%
Bid5.3
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
81.5
81.5
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
1.2496.12%
Bid-
Ask0.1
volume4
Intrest11
Strike
82
82
Last Price7.21Aug 28, 2026
Change
1.6629.91%
Bid6.7
Ask8.6
volume4
Intrest4
Last Price1.7Aug 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest6
Strike
82.5
82.5
Last Price6Aug 24, 2026
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest3
Last Price0.17Aug 28, 2026
Change
0.9684.96%
Bid-
Ask1.45
volume5282
Intrest5286
Strike
83
83
Last Price6.49Aug 28, 2026
Change
-
Bid7.4
Ask9.5
volume1
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
83.5
83.5
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.65Aug 28, 2026
Change
0.0712.07%
Bid-
Ask1.45
volume4
Intrest17
Strike
84
84
Last Price6.3Aug 18, 2026
Change
-0%
Bid7.9
Ask10.5
volume0
Intrest2
Last Price0.6Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
85
85
Last Price7Aug 19, 2026
Change
-0%
Bid9.6
Ask11.5
volume0
Intrest13
Last Price0.65Aug 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest7
Strike
86
86
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
0.6187.14%
Bid-
Ask1.45
volume1
Intrest33
Strike
87
87
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest20
Strike
88
88
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price4Aug 10, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price0.21Aug 26, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest863
Strike
90
90
Last Price9.8Aug 27, 2026
Change
-0%
Bid14.3
Ask16.4
volume0
Intrest7
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest139
Strike
91
91
Last Price13.79Jul 22, 2026
Change
-0%
Bid15.3
Ask17.6
volume0
Intrest1
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest16
Strike
92
92
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest10
Strike
94
94
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask21.6
volume0
Intrest0
Last Price0.26Aug 21, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest9
Strike
96
96
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest17
Strike
97
97
Last Price-
Change
-
Bid21.7
Ask23.6
volume0
Intrest0
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest30
Strike
98
98
Last Price23.1Aug 28, 2026
Change
-
Bid22.3
Ask24.6
volume1
Intrest0
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid23.7
Ask25.6
volume0
Intrest0
Last Price0.75Aug 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest32
Strike
100
100
Last Price22.3Aug 20, 2026
Change
-0%
Bid24.7
Ask26.4
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
101
101
Last Price23.05Aug 28, 2026
Change
-
Bid25.3
Ask27.5
volume1
Intrest0
Last Price0.79Aug 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest4
Strike
102
102
Last Price23.96Aug 28, 2026
Change
-
Bid25.8
Ask28.4
volume1
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid27.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
104
104
Last Price25.4Aug 27, 2026
Change
-0%
Bid28.7
Ask30.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest24
Strike
105
105
Last Price26.4Aug 27, 2026
Change
-0%
Bid28.8
Ask31.6
volume0
Intrest0
Last Price6.6Jul 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid30.7
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Last Price0.85Aug 11, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest4
Strike
108
108
Last Price-
Change
-
Bid31.9
Ask34.9
volume0
Intrest0
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest165
Strike
109
109
Last Price-
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest126
Strike
110
110
Last Price30.46Aug 04, 2026
Change
-0%
Bid33.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid34.9
Ask38
volume0
Intrest0
Last Price5.58Jul 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid35.8
Ask38.5
volume0
Intrest0
Last Price0.26Aug 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest26
Strike
113
113
Last Price-
Change
-
Bid37
Ask39.9
volume0
Intrest0
Last Price2.04Jul 28, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid38.3
Ask40.9
volume0
Intrest0
Last Price2.04Jul 28, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid39.7
Ask41.5
volume0
Intrest0
Last Price2.41Jul 27, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid40.3
Ask42.8
volume0
Intrest0
Last Price2.37Jul 27, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid40.8
Ask43.6
volume0
Intrest0
Last Price1.52Jul 28, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid42.3
Ask45.3
volume0
Intrest0
Last Price1.22Jul 29, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
119
119
Last Price-
Change
-
Bid42.9
Ask45.6
volume0
Intrest0
Last Price1.06Aug 07, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest24
Strike
120
120
Last Price-
Change
-
Bid44.3
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid45.7
Ask47.6
volume0
Intrest0
Last Price0.93Aug 07, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid48.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.3
Ask56.6
volume0
Intrest0
Last Price1.15Aug 07, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest31
Strike
135
135
Last Price-
Change
-
Bid59.3
Ask61.8
volume0
Intrest0
Last Price3.4Jul 21, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid64.3
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid69.1
Ask71.5
volume0
Intrest0
Last Price1.35Jul 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid73.9
Ask76.7
volume0
Intrest0
Last Price2Jul 15, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid79.1
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid84.3
Ask86.8
volume0
Intrest0