$14.91
-0.3-1.97%
al cierre: -
$14.91
0.00050.00%
After hour: Dec 20, 4:01 PM EDT
Comments
Loading...
ACM Research (NASDAQ:ACMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ACM Research a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ACM Research..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price0.1Dec 20, 2024
Change
-
Bid-
Ask0.05
volume5
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask0.05
volume317
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Strike
11
11
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask0.05
volume160
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Strike
12
12
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price1.85Dec 20, 2024
Change
0.521.28%
Bid1.8
Ask2.95
volume1
Intrest2
Strike
13
13
Last Price0.34Dec 20, 2024
Change
0.311033.33%
Bid-
Ask0.05
volume1
Intrest2666
Last Price2.06Dec 18, 2024
Change
00%
Bid0.8
Ask2.05
volume0
Intrest4
Strike
14
14
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume37
Intrest1231
Last Price0.05Dec 20, 2024
Change
0.488.89%
Bid-
Ask0.05
volume47
Intrest716
Strike
15
15
Last Price0.07Dec 20, 2024
Change
0.0853.33%
Bid0.05
Ask0.15
volume212
Intrest1189
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume153
Intrest671
Strike
16
16
Last Price1.07Dec 20, 2024
Change
0.222.99%
Bid1
Ask2.15
volume114
Intrest439
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
17
17
Last Price2.03Dec 20, 2024
Change
0.424.54%
Bid1.85
Ask3.3
volume2
Intrest48
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest338
Strike
17.5
17.5
Last Price1.6Dec 18, 2024
Change
00%
Bid2.15
Ask4.6
volume0
Intrest11
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest564
Strike
18
18
Last Price2.12Dec 19, 2024
Change
00%
Bid2.4
Ask3.8
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest213
Strike
19
19
Last Price4.33Dec 20, 2024
Change
0.7320.28%
Bid3.5
Ask5.2
volume1
Intrest1
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest439
Strike
20
20
Last Price3.9Dec 09, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest6
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
21
21
Last Price4.3Dec 04, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
22
22
Last Price5.2Dec 04, 2024
Change
00%
Bid5.7
Ask8.4
volume0
Intrest0
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
22.5
22.5
Last Price7.5Dec 20, 2024
Change
1.0917%
Bid6.2
Ask8.9
volume1
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.85
volume3
Intrest115
Strike
23
23
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest48
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
25
25
Last Price5.84Nov 21, 2024
Change
00%
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
26
26
Last Price6.5Oct 30, 2024
Change
00%
Bid9.7
Ask12.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price0.38Oct 29, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0