Comments
Loading...

ACM Research

ACMRNASDAQ
Logotipo presentado por Benzinga Data
$37.63
al cierre: Oct 22, 6:08 PM EDT
$37.71
0.080.21%
After hour: 6:08 PM EDT
Beneficios de Q3 2025 dentro de 13 días de ahora en mié nov 5th, antes de la apertura del mercado

ACM Research (NASDAQ:ACMR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ACM Research a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ACM Research..

In The Money
Rango de ejercicio
5.065.0
5.0
65.0
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price30.2Oct 16, 2025
Change
-0%
Bid26.5
Ask29.1
volume0
Intrest1
Strike
10
10
Last Price0.5Apr 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Strike
12
12
Last Price0.12Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price12.2May 12, 2025
Change
-0%
Bid23.7
Ask26.7
volume0
Intrest3
Strike
13
13
Last Price0.65Sep 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Strike
14
14
Last Price0.63Jun 04, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price11.71Jun 24, 2025
Change
-0%
Bid21.6
Ask24.2
volume0
Intrest2
Strike
15
15
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2644
Last Price10.7Jun 30, 2025
Change
-0%
Bid20.4
Ask23.2
volume0
Intrest0
Strike
16
16
Last Price0.04Oct 22, 2025
Change
0.0660%
Bid-
Ask0.3
volume5
Intrest39
Last Price7.8May 28, 2025
Change
-0%
Bid19.5
Ask22.3
volume0
Intrest28
Strike
17
17
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price12.43Sep 11, 2025
Change
-0%
Bid18.7
Ask21.3
volume0
Intrest3
Strike
18
18
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest281
Last Price13.6Jul 28, 2025
Change
-0%
Bid17.7
Ask20.3
volume0
Intrest7
Strike
19
19
Last Price0.58Aug 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest191
Last Price19.4Sep 30, 2025
Change
-0%
Bid16.8
Ask19.9
volume0
Intrest71
Strike
20
20
Last Price0.35Oct 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2152
Last Price18.4Sep 30, 2025
Change
-0%
Bid15.8
Ask18.3
volume0
Intrest39
Strike
21
21
Last Price0.3Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest482
Last Price17.4Sep 30, 2025
Change
-0%
Bid14.6
Ask18
volume0
Intrest136
Strike
22
22
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest169
Last Price15.9Sep 29, 2025
Change
-0%
Bid13.9
Ask16.4
volume0
Intrest103
Strike
23
23
Last Price0.3Sep 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest370
Last Price17.7Oct 08, 2025
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest94
Strike
24
24
Last Price0.39Oct 10, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest231
Last Price15.21Oct 16, 2025
Change
-0%
Bid11.2
Ask14
volume0
Intrest100
Strike
25
25
Last Price0.4Oct 21, 2025
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest578
Last Price12Oct 17, 2025
Change
-0%
Bid10.5
Ask13.6
volume0
Intrest186
Strike
26
26
Last Price0.49Oct 22, 2025
Change
0.1858.06%
Bid0.3
Ask0.55
volume1
Intrest94
Last Price12.05Oct 15, 2025
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest234
Strike
27
27
Last Price0.36Oct 21, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest68
Last Price12.37Sep 23, 2025
Change
-0%
Bid9.4
Ask11.5
volume0
Intrest789
Strike
28
28
Last Price0.57Oct 22, 2025
Change
0.1318.57%
Bid0.25
Ask0.65
volume5
Intrest70
Last Price11.3Oct 20, 2025
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest179
Strike
29
29
Last Price0.63Oct 21, 2025
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest175
Last Price10.07Oct 21, 2025
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest1655
Strike
30
30
Last Price0.9Oct 22, 2025
Change
0.1520%
Bid0.75
Ask0.95
volume2
Intrest965
Last Price8Oct 22, 2025
Change
111.11%
Bid7.1
Ask9.9
volume2
Intrest183
Strike
31
31
Last Price0.85Oct 21, 2025
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest84
Last Price8.73Oct 20, 2025
Change
-0%
Bid6.6
Ask9.1
volume0
Intrest110
Strike
32
32
Last Price1.25Oct 22, 2025
Change
0.1917.92%
Bid1.15
Ask1.4
volume2
Intrest114
Last Price8.2Oct 20, 2025
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest365
Strike
33
33
Last Price1.35Oct 21, 2025
Change
-0%
Bid0.5
Ask1.9
volume0
Intrest50
Last Price6.25Oct 17, 2025
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest184
Strike
34
34
Last Price1.6Oct 21, 2025
Change
-0%
Bid1.85
Ask2.05
volume0
Intrest102
Last Price4.93Oct 22, 2025
Change
1.4222.36%
Bid4.8
Ask5.5
volume26
Intrest2253
Strike
35
35
Last Price1.9Oct 21, 2025
Change
-0%
Bid2.2
Ask2.4
volume0
Intrest330
Last Price5.67Oct 17, 2025
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest245
Strike
36
36
Last Price2.2Oct 20, 2025
Change
-0%
Bid1.75
Ask2.85
volume0
Intrest44
Last Price5.6Oct 20, 2025
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest91
Strike
37
37
Last Price3.3Oct 22, 2025
Change
0.310%
Bid3.1
Ask3.4
volume6
Intrest37
Last Price5Oct 21, 2025
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest222
Strike
38
38
Last Price3.79Oct 22, 2025
Change
0.6520.7%
Bid3.4
Ask3.9
volume12
Intrest100
Last Price2.95Oct 22, 2025
Change
0.3513.46%
Bid2.95
Ask3.2
volume7
Intrest109
Strike
39
39
Last Price4.6Oct 22, 2025
Change
0.924.32%
Bid4.2
Ask4.5
volume32
Intrest37
Last Price2.5Oct 22, 2025
Change
0.824.24%
Bid2.6
Ask2.8
volume8
Intrest1517
Strike
40
40
Last Price4.6Oct 20, 2025
Change
-0%
Bid4.7
Ask5.1
volume0
Intrest160
Last Price2.2Oct 22, 2025
Change
0.8227.15%
Bid2.25
Ask2.5
volume3
Intrest99
Strike
41
41
Last Price5Oct 21, 2025
Change
-0%
Bid5.3
Ask5.7
volume0
Intrest8
Last Price1.98Oct 22, 2025
Change
0.5220.8%
Bid1.85
Ask2.2
volume3
Intrest156
Strike
42
42
Last Price5.29Oct 20, 2025
Change
-0%
Bid6
Ask7.8
volume0
Intrest27
Last Price1.7Oct 22, 2025
Change
137.04%
Bid1.6
Ask1.95
volume2
Intrest207
Strike
43
43
Last Price8.7Oct 10, 2025
Change
-0%
Bid6.7
Ask7.3
volume0
Intrest13
Last Price1.44Oct 22, 2025
Change
0.4724.61%
Bid1.45
Ask1.85
volume64
Intrest1321
Strike
44
44
Last Price6.1Oct 09, 2025
Change
-0%
Bid7.5
Ask8
volume0
Intrest1
Last Price1.3Oct 22, 2025
Change
0.6533.33%
Bid1.1
Ask1.5
volume7
Intrest906
Strike
45
45
Last Price7.7Oct 10, 2025
Change
-0%
Bid6.7
Ask10.2
volume0
Intrest45
Last Price1.57Oct 21, 2025
Change
-0%
Bid1
Ask1.55
volume0
Intrest37
Strike
46
46
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price1.3Oct 21, 2025
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest231
Strike
47
47
Last Price6.9Oct 02, 2025
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest22
Last Price1.52Oct 20, 2025
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest164
Strike
48
48
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price0.82Oct 22, 2025
Change
0.2321.9%
Bid0.6
Ask1.15
volume9
Intrest93
Strike
49
49
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Last Price0.71Oct 22, 2025
Change
0.221.98%
Bid0.55
Ask1.8
volume90
Intrest1129
Strike
50
50
Last Price9.8Oct 03, 2025
Change
-0%
Bid11.7
Ask14.6
volume0
Intrest1
Last Price0.66Oct 20, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest203
Strike
55
55
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Last Price0.3Oct 21, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price0.6Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0