Comments
Loading...
ACM Research (NASDAQ:ACMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ACM Research a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ACM Research..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Strike
7
7
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price19Feb 19, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest1
Strike
8
8
Last Price0.12Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Strike
9
9
Last Price0.37Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price18.9Jul 21, 2025
Change
00%
Bid19.9
Ask23.1
volume0
Intrest2
Strike
10
10
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price6.3Jan 03, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest1
Strike
11
11
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Strike
12
12
Last Price0.45Feb 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price12.5Jun 16, 2025
Change
00%
Bid16.9
Ask19.8
volume0
Intrest14
Strike
13
13
Last Price0.33Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.6Apr 29, 2025
Change
00%
Bid16
Ask18.9
volume0
Intrest5
Strike
14
14
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price8.09Jun 02, 2025
Change
00%
Bid16.6
Ask17
volume0
Intrest148
Strike
15
15
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Last Price7.5May 19, 2025
Change
00%
Bid15.3
Ask16.3
volume0
Intrest11
Strike
16
16
Last Price0.43May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest641
Last Price12.1Jul 09, 2025
Change
00%
Bid13.5
Ask15.3
volume0
Intrest90
Strike
17
17
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest222
Last Price12Jul 15, 2025
Change
00%
Bid13.2
Ask14
volume0
Intrest102
Strike
18
18
Last Price0.14Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price9.85Jul 16, 2025
Change
00%
Bid12
Ask13.8
volume0
Intrest76
Strike
19
19
Last Price0.05Jul 28, 2025
Change
0.0337.5%
Bid-
Ask2.2
volume65
Intrest273
Last Price10.95Jul 28, 2025
Change
1.1511.73%
Bid11.8
Ask12.9
volume6
Intrest406
Strike
20
20
Last Price0.05Jul 23, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest643
Last Price5.3Jul 01, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest527
Strike
21
21
Last Price0.1Jul 28, 2025
Change
0.1560%
Bid-
Ask0.45
volume1
Intrest124
Last Price7.95Jul 25, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest136
Strike
22
22
Last Price0.13Jul 28, 2025
Change
0.0318.75%
Bid-
Ask0.2
volume17
Intrest140
Last Price8.1Jul 28, 2025
Change
1.2818.77%
Bid7.9
Ask9.3
volume1
Intrest382
Strike
23
23
Last Price0.1Jul 28, 2025
Change
0.266.67%
Bid-
Ask0.4
volume11
Intrest2032
Last Price7.5Jul 28, 2025
Change
1.831.58%
Bid7.5
Ask8.6
volume2
Intrest249
Strike
24
24
Last Price0.33Jul 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest142
Last Price6.98Jul 28, 2025
Change
1.6831.7%
Bid6.5
Ask7.2
volume2
Intrest976
Strike
25
25
Last Price0.2Jul 28, 2025
Change
0.2252.38%
Bid0.15
Ask0.25
volume10
Intrest202
Last Price5.65Jul 28, 2025
Change
1.2528.41%
Bid5.8
Ask6.3
volume7
Intrest214
Strike
26
26
Last Price0.34Jul 28, 2025
Change
0.2138.18%
Bid0.3
Ask0.35
volume49
Intrest341
Last Price5.45Jul 28, 2025
Change
1.745.33%
Bid4.5
Ask5.4
volume14
Intrest173
Strike
27
27
Last Price0.45Jul 28, 2025
Change
0.3845.78%
Bid0.15
Ask0.5
volume97
Intrest122
Last Price4.48Jul 28, 2025
Change
1.6357.19%
Bid3.9
Ask4.6
volume27
Intrest539
Strike
28
28
Last Price0.7Jul 28, 2025
Change
0.541.67%
Bid0.55
Ask0.75
volume40
Intrest240
Last Price3.8Jul 28, 2025
Change
1.6677.57%
Bid3.7
Ask3.9
volume21
Intrest487
Strike
29
29
Last Price0.87Jul 28, 2025
Change
0.744.59%
Bid0.9
Ask1
volume12
Intrest114
Last Price3.11Jul 28, 2025
Change
1.4182.94%
Bid3
Ask3.2
volume25
Intrest2659
Strike
30
30
Last Price1.25Jul 28, 2025
Change
0.8239.61%
Bid1.15
Ask1.35
volume52
Intrest696
Last Price2.55Jul 28, 2025
Change
1.2596.15%
Bid2.45
Ask2.9
volume35
Intrest318
Strike
31
31
Last Price1.6Jul 28, 2025
Change
1.0539.62%
Bid1.6
Ask1.75
volume68
Intrest50
Last Price1.99Jul 28, 2025
Change
0.9591.35%
Bid1.95
Ask2.5
volume53
Intrest499
Strike
32
32
Last Price3.37Jul 15, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest30
Last Price1.65Jul 28, 2025
Change
0.9120%
Bid1.55
Ask1.7
volume14
Intrest500
Strike
33
33
Last Price2.9Jul 28, 2025
Change
0.9524.68%
Bid2.65
Ask3.2
volume4
Intrest53
Last Price1.27Jul 28, 2025
Change
0.7122.81%
Bid1.2
Ask1.35
volume6
Intrest377
Strike
34
34
Last Price3.45Jul 28, 2025
Change
1.225.81%
Bid3.3
Ask3.5
volume4
Intrest51
Last Price0.9Jul 28, 2025
Change
0.3563.64%
Bid0.9
Ask1.05
volume55
Intrest563
Strike
35
35
Last Price4Jul 28, 2025
Change
1.628.57%
Bid4
Ask4.2
volume500
Intrest95
Last Price0.57Jul 28, 2025
Change
0.2262.86%
Bid0.65
Ask1.65
volume3
Intrest81
Strike
36
36
Last Price11.59Mar 28, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest4
Last Price0.55Jul 28, 2025
Change
0.2583.33%
Bid0.5
Ask0.6
volume41
Intrest112
Strike
37
37
Last Price7.3Jul 17, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest1
Last Price0.4Jul 28, 2025
Change
0.22122.22%
Bid-
Ask0.5
volume3
Intrest150
Strike
38
38
Last Price11.4Mar 26, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.2Jul 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest99
Strike
39
39
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.2Jul 28, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume2
Intrest283
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0