$23.73
-0.60-2.47%
al cierre: -
$23.50
-0.23-0.97%
After hour: 6:50 PM EDT
Comments
Loading...
ACM Research (NASDAQ:ACMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ACM Research a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ACM Research..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.9Nov 25, 2024
Change
00%
Bid15.7
Ask17.9
volume0
Intrest3
Strike
7.5
7.5
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price13.8May 15, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest21
Strike
10
10
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest468
Last Price12.05May 14, 2025
Change
00%
Bid10.7
Ask12.4
volume0
Intrest66
Strike
12.5
12.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest333
Last Price4.08Apr 29, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest40
Strike
14
14
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest591
Last Price8.54May 16, 2025
Change
0.485.32%
Bid8.1
Ask9
volume3
Intrest444
Strike
15
15
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest380
Last Price7.75May 16, 2025
Change
1.6527.05%
Bid7.1
Ask8.3
volume1
Intrest140
Strike
16
16
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.2
volume5
Intrest2264
Last Price7.77May 14, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest310
Strike
17.5
17.5
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest551
Last Price4.53May 16, 2025
Change
0.713.38%
Bid4.6
Ask5.1
volume33
Intrest326
Strike
19
19
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1008
Last Price3.7May 16, 2025
Change
0.613.95%
Bid3.7
Ask3.8
volume130
Intrest502
Strike
20
20
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest430
Last Price2.78May 16, 2025
Change
0.3711.75%
Bid2.4
Ask3.1
volume2
Intrest536
Strike
21
21
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Last Price1.21May 16, 2025
Change
0.3622.93%
Bid1.1
Ask1.3
volume242
Intrest632
Strike
22.5
22.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest625
Last Price0.02May 16, 2025
Change
0.3494.44%
Bid-
Ask0.05
volume19
Intrest765
Strike
24
24
Last Price0.4May 16, 2025
Change
0.0514.29%
Bid0.05
Ask0.7
volume16
Intrest98
Last Price0.01May 16, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume4
Intrest1634
Strike
25
25
Last Price1.55May 16, 2025
Change
1.15287.5%
Bid0.05
Ask3.2
volume24
Intrest134
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest588
Strike
26
26
Last Price2.21May 16, 2025
Change
1.25130.21%
Bid1.85
Ask2.75
volume1
Intrest258
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest813
Strike
27
27
Last Price3.46May 16, 2025
Change
1.86116.25%
Bid3
Ask3.7
volume69
Intrest74
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1984
Strike
28
28
Last Price4.3May 15, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest30
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
29
29
Last Price5.3May 15, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest13
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1042
Strike
30
30
Last Price5.9May 12, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest656
Strike
31
31
Last Price4.95Mar 27, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1107
Strike
32
32
Last Price6Mar 13, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.19May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest173
Strike
33
33
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Strike
34
34
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1272
Strike
35
35
Last Price8Mar 27, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest667
Strike
36
36
Last Price8.7Mar 26, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest746
Strike
37
37
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1075
Strike
38
38
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price0.85Mar 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
39
39
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Strike
40
40
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0