$20.30
-2.05-9.17%
al cierre: -
$20.30
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
ACM Research (NASDAQ:ACMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ACM Research a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ACM Research..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
13
13
Last Price0.05Mar 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest10
Last Price8.8Apr 02, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest41
Strike
15
15
Last Price0.3Apr 04, 2025
Change
-
Bid0.15
Ask0.3
volume5
Intrest0
Last Price6.33Apr 03, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest18
Strike
16
16
Last Price0.35Apr 04, 2025
Change
0.25250%
Bid0.25
Ask0.45
volume1
Intrest8
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
17
17
Last Price0.55Apr 04, 2025
Change
0.42323.08%
Bid0.4
Ask0.55
volume30
Intrest1
Last Price3.5Apr 03, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest7
Strike
18
18
Last Price0.75Apr 04, 2025
Change
0.57316.67%
Bid0.65
Ask0.8
volume10
Intrest4
Last Price2.6Apr 04, 2025
Change
0.155.45%
Bid2.15
Ask2.45
volume37
Intrest4
Strike
19
19
Last Price1.1Apr 04, 2025
Change
0.75214.29%
Bid0.95
Ask1.1
volume49
Intrest50
Last Price1.85Apr 04, 2025
Change
0.9533.93%
Bid1.65
Ask1.8
volume26
Intrest73
Strike
20
20
Last Price1.45Apr 04, 2025
Change
0.95190%
Bid1.2
Ask1.45
volume89
Intrest138
Last Price1.22Apr 04, 2025
Change
0.9343.26%
Bid1.15
Ask1.3
volume53
Intrest43
Strike
21
21
Last Price2.35Apr 04, 2025
Change
1.5176.47%
Bid1.6
Ask2.25
volume94
Intrest113
Last Price0.81Apr 04, 2025
Change
0.7447.74%
Bid0.75
Ask0.9
volume6
Intrest158
Strike
22
22
Last Price2.44Apr 04, 2025
Change
1.24103.33%
Bid2.35
Ask2.6
volume5
Intrest174
Last Price0.55Apr 04, 2025
Change
0.4645.54%
Bid0.45
Ask0.6
volume8
Intrest68
Strike
23
23
Last Price3.11Apr 04, 2025
Change
1.3677.71%
Bid3.1
Ask3.3
volume56
Intrest940
Last Price0.3Apr 04, 2025
Change
0.2848.28%
Bid0.25
Ask0.4
volume18
Intrest52
Strike
24
24
Last Price3.95Apr 04, 2025
Change
1.243.64%
Bid3.9
Ask4.2
volume1
Intrest91
Last Price0.22Apr 04, 2025
Change
0.1337.14%
Bid0.1
Ask0.3
volume22
Intrest271
Strike
25
25
Last Price4.9Apr 04, 2025
Change
1.6249.39%
Bid4.8
Ask5
volume3
Intrest152
Last Price0.14Apr 04, 2025
Change
0.1144%
Bid0.05
Ask0.2
volume5
Intrest239
Strike
26
26
Last Price6.22Apr 04, 2025
Change
2.462.83%
Bid5.6
Ask6.2
volume1
Intrest146
Last Price0.1Apr 04, 2025
Change
0.150%
Bid-
Ask0.35
volume10
Intrest274
Strike
27
27
Last Price6.02Apr 04, 2025
Change
2.4267.22%
Bid6.5
Ask7.4
volume2
Intrest294
Last Price0.15Apr 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest194
Strike
28
28
Last Price7.7Apr 04, 2025
Change
1.218.46%
Bid7.5
Ask7.9
volume2
Intrest211
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest181
Strike
29
29
Last Price2.1Mar 26, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest102
Last Price0.1Apr 04, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume4
Intrest1207
Strike
30
30
Last Price7.94Apr 03, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest149
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest393
Strike
31
31
Last Price3.8Mar 27, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest9
Last Price1.3Apr 04, 2025
Change
0.8160%
Bid-
Ask0.45
volume2
Intrest72
Strike
32
32
Last Price3.3Mar 18, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest7
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Strike
33
33
Last Price3.96Mar 19, 2025
Change
00%
Bid12.4
Ask13
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
0.09900%
Bid-
Ask0.35
volume1
Intrest396
Strike
34
34
Last Price5.1Mar 14, 2025
Change
00%
Bid13.5
Ask14.4
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest545
Strike
35
35
Last Price5.2Mar 17, 2025
Change
00%
Bid14.4
Ask15.5
volume0
Intrest3
Last Price0.14Mar 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
36
36
Last Price5.86Mar 17, 2025
Change
00%
Bid15.4
Ask16.3
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid16.2
Ask18
volume0
Intrest0
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Strike
38
38
Last Price10Mar 27, 2025
Change
00%
Bid17.4
Ask18.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid18.5
Ask20
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest12
Strike
40
40
Last Price-
Change
-
Bid19.4
Ask20.8
volume0
Intrest0