$24.79
1.094.60%
al cierre: -
$24.80
0.010.04%
After hour: Aug 22, 7:57 PM EDT
Comments
Loading...
Applied Optoelectronics (AAOI) PrevisiónNoticiasBeneficios
Applied Optoelectronics (AAOI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoApplied Optoelectronics (NASDAQ:AAOI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Optoelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Optoelectronics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.86Aug 21, 2025
Change
-0%
Bid10.6
Ask10.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.3Jul 16, 2025
Change
-0%
Bid9.6
Ask9.9
volume0
Intrest21
Strike
15
15
Last Price0.4Jul 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.8Aug 22, 2025
Change
0.22.33%
Bid8.7
Ask8.9
volume42
Intrest58
Strike
16
16
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest55
Last Price6.8Aug 12, 2025
Change
-0%
Bid7.6
Ask7.9
volume0
Intrest3
Strike
17
17
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest145
Last Price5.44Aug 21, 2025
Change
-0%
Bid7.1
Ask7.4
volume0
Intrest31
Strike
17.5
17.5
Last Price0.03Aug 22, 2025
Change
0.0125%
Bid-
Ask0.3
volume2
Intrest142
Last Price6.5Aug 22, 2025
Change
1.2516.13%
Bid6.6
Ask6.9
volume2
Intrest5
Strike
18
18
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest87
Last Price3.08Aug 14, 2025
Change
-0%
Bid6.1
Ask6.4
volume0
Intrest1
Strike
18.5
18.5
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest44
Last Price10.51Jul 18, 2025
Change
-0%
Bid5.6
Ask5.9
volume0
Intrest19
Strike
19
19
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest284
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.11Aug 22, 2025
Change
0.018.33%
Bid-
Ask0.25
volume4
Intrest58
Last Price2.5Aug 21, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest17
Strike
20
20
Last Price0.04Aug 22, 2025
Change
0.02100%
Bid-
Ask0.05
volume13
Intrest289
Last Price1.65Aug 21, 2025
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest9
Strike
20.5
20.5
Last Price0.05Aug 22, 2025
Change
0.280%
Bid-
Ask0.3
volume10
Intrest278
Last Price4.32Aug 22, 2025
Change
2.32116%
Bid3.7
Ask3.9
volume1
Intrest85
Strike
21
21
Last Price0.05Aug 22, 2025
Change
0.0550%
Bid-
Ask0.3
volume14
Intrest217
Last Price3.56Aug 22, 2025
Change
1.86109.41%
Bid3.2
Ask3.4
volume16
Intrest117
Strike
21.5
21.5
Last Price0.05Aug 22, 2025
Change
0.0758.33%
Bid-
Ask0.3
volume1
Intrest47
Last Price2.84Aug 22, 2025
Change
1.0962.29%
Bid2.7
Ask2.85
volume61
Intrest153
Strike
22
22
Last Price0.21Aug 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest125
Last Price2.25Aug 22, 2025
Change
1.0282.93%
Bid2.2
Ask2.35
volume38
Intrest112
Strike
22.5
22.5
Last Price0.13Aug 22, 2025
Change
0.1858.06%
Bid-
Ask0.3
volume15
Intrest163
Last Price1.75Aug 22, 2025
Change
0.7575%
Bid1.7
Ask1.9
volume73
Intrest357
Strike
23
23
Last Price0.05Aug 22, 2025
Change
0.4590%
Bid-
Ask0.3
volume14
Intrest186
Last Price1.3Aug 22, 2025
Change
0.685.71%
Bid1.2
Ask1.6
volume59
Intrest120
Strike
23.5
23.5
Last Price0.03Aug 22, 2025
Change
0.6295.38%
Bid-
Ask0.05
volume4
Intrest86
Last Price0.8Aug 22, 2025
Change
0.3370.21%
Bid0.7
Ask1.1
volume170
Intrest441
Strike
24
24
Last Price0.1Aug 22, 2025
Change
0.888.89%
Bid-
Ask0.3
volume140
Intrest937
Last Price0.35Aug 22, 2025
Change
0.0516.67%
Bid0.2
Ask0.4
volume77
Intrest178
Strike
24.5
24.5
Last Price0.05Aug 22, 2025
Change
1.5896.93%
Bid-
Ask0.1
volume22
Intrest757
Last Price0.09Aug 22, 2025
Change
0.0950%
Bid-
Ask0.1
volume330
Intrest406
Strike
25
25
Last Price0.24Aug 22, 2025
Change
2.4190.94%
Bid0.15
Ask0.3
volume41
Intrest74
Last Price0.13Aug 22, 2025
Change
0.0213.33%
Bid-
Ask0.2
volume267
Intrest263
Strike
25.5
25.5
Last Price0.75Aug 22, 2025
Change
1.7570%
Bid0.6
Ask0.85
volume5
Intrest701
Last Price0.03Aug 22, 2025
Change
0.0350%
Bid-
Ask0.05
volume205
Intrest507
Strike
26
26
Last Price0.83Aug 22, 2025
Change
1.8769.26%
Bid1.1
Ask1.3
volume8
Intrest657
Last Price0.05Aug 22, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume118
Intrest366
Strike
26.5
26.5
Last Price1Aug 22, 2025
Change
1.9566.1%
Bid1.6
Ask1.85
volume1
Intrest14
Last Price0.09Aug 22, 2025
Change
0.0350%
Bid-
Ask0.05
volume21
Intrest333
Strike
27
27
Last Price1.75Aug 22, 2025
Change
3.9569.3%
Bid2.15
Ask2.3
volume7
Intrest90
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest112
Strike
27.5
27.5
Last Price2.15Aug 18, 2025
Change
-0%
Bid2.65
Ask2.85
volume0
Intrest1
Last Price0.08Aug 22, 2025
Change
0.0220%
Bid-
Ask0.3
volume13
Intrest219
Strike
28
28
Last Price4.94Aug 21, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest24
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest141
Strike
29
29
Last Price7.22Aug 07, 2025
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest614
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest169
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest54
Strike
32
32
Last Price6.3Jul 14, 2025
Change
-0%
Bid7.1
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest46
Strike
33
33
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
40
40
Last Price-
Change
-
Bid15.1
Ask15.4
volume0
Intrest0
Last Price0.95Jul 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid17.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price20.23Aug 19, 2025
Change
-0%
Bid18.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price21.03Aug 19, 2025
Change
-0%
Bid19.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid21.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid22.1
Ask22.4
volume0
Intrest0