$27.04
-0.46-1.67%
al cierre: -
$27.64
0.602.22%
After hour: Feb 21, 7:51 PM EDT
Comments
Loading...
Applied Optoelectronics (AAOI) PrevisiónNoticiasBeneficios
Applied Optoelectronics (AAOI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoApplied Optoelectronics (NASDAQ:AAOI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Optoelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Optoelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.6Jan 29, 2025
Change
00%
Bid23.9
Ask26.5
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price23.66Feb 05, 2025
Change
00%
Bid21.8
Ask22.4
volume0
Intrest26
Strike
5
5
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Last Price22.1Feb 21, 2025
Change
0.793.71%
Bid19.3
Ask19.9
volume1
Intrest171
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.35
volume1
Intrest92
Last Price18.8Feb 20, 2025
Change
00%
Bid17
Ask17.5
volume0
Intrest276
Strike
10
10
Last Price0.15Feb 19, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest208
Last Price15.4Feb 20, 2025
Change
00%
Bid14.6
Ask15.2
volume0
Intrest1870
Strike
12.5
12.5
Last Price0.32Feb 21, 2025
Change
0.1260%
Bid0.15
Ask0.7
volume2
Intrest141
Last Price14.5Feb 21, 2025
Change
326.09%
Bid12.6
Ask13
volume20
Intrest860
Strike
15
15
Last Price0.55Feb 21, 2025
Change
0.0812.7%
Bid0.5
Ask0.7
volume36
Intrest574
Last Price11.2Feb 20, 2025
Change
00%
Bid10.6
Ask11.7
volume0
Intrest1157
Strike
17.5
17.5
Last Price1.2Feb 21, 2025
Change
0.1817.65%
Bid1
Ask1.2
volume18
Intrest229
Last Price9.7Feb 21, 2025
Change
0.11.04%
Bid8.8
Ask9.2
volume4
Intrest931
Strike
20
20
Last Price1.75Feb 21, 2025
Change
0.127.36%
Bid1.75
Ask1.95
volume46
Intrest869
Last Price10.09Feb 21, 2025
Change
1.6419.41%
Bid6.9
Ask7.7
volume8
Intrest1990
Strike
22.5
22.5
Last Price2.7Feb 21, 2025
Change
0.28%
Bid2.7
Ask2.9
volume52
Intrest316
Last Price6.32Feb 21, 2025
Change
0.233.51%
Bid5.7
Ask6.4
volume60
Intrest2110
Strike
25
25
Last Price4Feb 21, 2025
Change
0.338.99%
Bid3.9
Ask4.2
volume102
Intrest1607
Last Price4.37Feb 21, 2025
Change
0.194.17%
Bid3.6
Ask4.5
volume428
Intrest8177
Strike
30
30
Last Price6.8Feb 21, 2025
Change
00%
Bid6.9
Ask7.5
volume298
Intrest1228
Last Price3.2Feb 21, 2025
Change
0.154.92%
Bid3
Ask3.1
volume322
Intrest4044
Strike
35
35
Last Price10.46Feb 21, 2025
Change
0.161.55%
Bid10.6
Ask11.2
volume92
Intrest4227
Last Price2.3Feb 21, 2025
Change
00%
Bid2.2
Ask2.35
volume1476
Intrest6041
Strike
40
40
Last Price13.18Feb 21, 2025
Change
0.825.86%
Bid14.8
Ask15.2
volume1
Intrest6235
Last Price1.85Feb 21, 2025
Change
0.1911.45%
Bid1.5
Ask1.8
volume281
Intrest3513
Strike
45
45
Last Price19.5Feb 14, 2025
Change
00%
Bid19.1
Ask20.2
volume0
Intrest57
Last Price1.35Feb 21, 2025
Change
0.118.87%
Bid1.05
Ask1.45
volume108
Intrest5800
Strike
50
50
Last Price23.75Feb 18, 2025
Change
00%
Bid23.7
Ask24.9
volume0
Intrest75
Last Price1Feb 21, 2025
Change
0.111.11%
Bid0.8
Ask1.1
volume27
Intrest556
Strike
55
55
Last Price21Dec 27, 2024
Change
00%
Bid28
Ask29.7
volume0
Intrest10
Last Price0.8Feb 21, 2025
Change
0.1115.94%
Bid0.3
Ask0.9
volume85
Intrest828
Strike
60
60
Last Price30.1Jan 24, 2025
Change
00%
Bid32.8
Ask34.6
volume0
Intrest2