$113.76
al cierre: Aug 27, 5:00 PM EST
$118.88
5.124.5%
After hour: 7:59 PM EST
Applied Optoelectronics Inc Cadena de Opciones
AAOINASDAQ
Applied Optoelectronics Options
View Applied Optoelectronics (AAOI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price84Aug 07, 2026
Change
-0%
Bid61.6
Ask64.7
volume0
Intrest1
Strike
50
50
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price69.5Aug 06, 2026
Change
-0%
Bid56.7
Ask59.7
volume0
Intrest1
Strike
55
55
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price93Aug 14, 2026
Change
-0%
Bid51.6
Ask54.5
volume0
Intrest2
Strike
60
60
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest819
Last Price44.2Aug 24, 2026
Change
-0%
Bid46.6
Ask49.5
volume0
Intrest2
Strike
65
65
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1123
Last Price43.6Aug 25, 2026
Change
-0%
Bid42.6
Ask45.6
volume0
Intrest1
Strike
69
69
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price41.93Aug 26, 2026
Change
-0%
Bid41.6
Ask44.6
volume0
Intrest8
Strike
70
70
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest574
Last Price40.93Aug 26, 2026
Change
-0%
Bid40.6
Ask43.5
volume0
Intrest8
Strike
71
71
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Last Price40.95Aug 25, 2026
Change
-0%
Bid39.6
Ask42.6
volume0
Intrest4
Strike
72
72
Last Price0.82Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price38.95Aug 26, 2026
Change
-0%
Bid38.6
Ask41.6
volume0
Intrest33
Strike
73
73
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price37.95Aug 26, 2026
Change
-0%
Bid37.6
Ask40.6
volume0
Intrest32
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price36.3Aug 26, 2026
Change
-0%
Bid36.6
Ask39.6
volume0
Intrest34
Strike
75
75
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Last Price35.3Aug 26, 2026
Change
-0%
Bid35.6
Ask38.6
volume0
Intrest35
Strike
76
76
Last Price0.21Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price33.2Aug 24, 2026
Change
-0%
Bid34.6
Ask37.6
volume0
Intrest14
Strike
77
77
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest238
Last Price32.45Aug 24, 2026
Change
-0%
Bid33.6
Ask36.6
volume0
Intrest10
Strike
78
78
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price30.7Aug 24, 2026
Change
-0%
Bid32.6
Ask35.6
volume0
Intrest3
Strike
79
79
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest452
Last Price29.7Aug 24, 2026
Change
-0%
Bid31.6
Ask34.6
volume0
Intrest35
Strike
80
80
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest305
Last Price31.1Aug 26, 2026
Change
-0%
Bid30.6
Ask33.6
volume0
Intrest48
Strike
81
81
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Last Price30.1Aug 26, 2026
Change
-0%
Bid29.6
Ask32.6
volume0
Intrest33
Strike
82
82
Last Price0.56Aug 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Last Price27.5Aug 24, 2026
Change
-0%
Bid28.6
Ask31.6
volume0
Intrest7
Strike
83
83
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price29.15Aug 26, 2026
Change
-0%
Bid27.6
Ask30.6
volume0
Intrest20
Strike
84
84
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest361
Last Price28.15Aug 26, 2026
Change
-0%
Bid26.6
Ask29.6
volume0
Intrest23
Strike
85
85
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest352
Last Price26.62Aug 26, 2026
Change
-0%
Bid25.6
Ask28.7
volume0
Intrest14
Strike
86
86
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Last Price23.45Aug 24, 2026
Change
-0%
Bid24.7
Ask27.6
volume0
Intrest16
Strike
87
87
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Last Price23.35Aug 26, 2026
Change
-0%
Bid23.6
Ask26.6
volume0
Intrest11
Strike
88
88
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest135
Last Price22.45Aug 26, 2026
Change
-0%
Bid22.7
Ask25.7
volume0
Intrest7
Strike
89
89
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Last Price21.58Aug 26, 2026
Change
-0%
Bid21.7
Ask24.6
volume0
Intrest41
Strike
90
90
Last Price0.09Aug 26, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest578
Last Price20.59Aug 26, 2026
Change
-0%
Bid20.7
Ask23.7
volume0
Intrest13
Strike
91
91
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest34
Last Price19.75Aug 26, 2026
Change
-0%
Bid19.7
Ask22.7
volume0
Intrest13
Strike
92
92
Last Price0.06Aug 26, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest82
Last Price18.85Aug 26, 2026
Change
-0%
Bid18.8
Ask21.7
volume0
Intrest36
Strike
93
93
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest150
Last Price15.62Aug 24, 2026
Change
-0%
Bid17.7
Ask20.7
volume0
Intrest11
Strike
94
94
Last Price0.1Aug 26, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest89
Last Price14.68Aug 24, 2026
Change
-0%
Bid16.7
Ask19.7
volume0
Intrest37
Strike
95
95
Last Price0.13Aug 26, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest724
Last Price18.2Aug 26, 2026
Change
-0%
Bid16
Ask19.2
volume0
Intrest101
Strike
96
96
Last Price0.15Aug 26, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest54
Last Price16.6Aug 25, 2026
Change
-0%
Bid14.8
Ask17.8
volume0
Intrest60
Strike
97
97
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest148
Last Price13.75Aug 24, 2026
Change
-0%
Bid13.8
Ask16.8
volume0
Intrest25
Strike
98
98
Last Price0.24Aug 26, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest221
Last Price13.8Aug 26, 2026
Change
-0%
Bid13
Ask15.6
volume0
Intrest19
Strike
99
99
Last Price0.27Aug 26, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest138
Last Price13.2Aug 26, 2026
Change
-0%
Bid12
Ask15
volume0
Intrest96
Strike
100
100
Last Price0.44Aug 26, 2026
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest998
Last Price12.73Aug 26, 2026
Change
-0%
Bid11
Ask14
volume0
Intrest10
Strike
101
101
Last Price0.67Aug 26, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest82
Last Price11.88Aug 26, 2026
Change
-0%
Bid10.2
Ask13.1
volume0
Intrest89
Strike
102
102
Last Price0.59Aug 26, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest187
Last Price11.3Aug 26, 2026
Change
-0%
Bid9.3
Ask12.2
volume0
Intrest626
Strike
103
103
Last Price0.64Aug 26, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest151
Last Price8.15Aug 26, 2026
Change
-0%
Bid9.1
Ask10.9
volume0
Intrest118
Strike
104
104
Last Price0.85Aug 26, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest179
Last Price8.5Aug 26, 2026
Change
-0%
Bid8.5
Ask10.4
volume0
Intrest236
Strike
105
105
Last Price0.93Aug 26, 2026
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest890
Last Price6.8Aug 26, 2026
Change
-0%
Bid7.6
Ask9.2
volume0
Intrest268
Strike
106
106
Last Price1.12Aug 26, 2026
Change
-0%
Bid0.95
Ask1.6
volume0
Intrest259
Last Price7.4Aug 26, 2026
Change
-0%
Bid6.9
Ask8.9
volume0
Intrest169
Strike
107
107
Last Price1.4Aug 26, 2026
Change
-0%
Bid1.2
Ask2.5
volume0
Intrest237
Last Price5.1Aug 26, 2026
Change
-0%
Bid6.2
Ask7.8
volume0
Intrest181
Strike
108
108
Last Price1.9Aug 26, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest116
Last Price6.3Aug 26, 2026
Change
-0%
Bid5.5
Ask7.1
volume0
Intrest102
Strike
109
109
Last Price2.2Aug 26, 2026
Change
-0%
Bid1.75
Ask2.2
volume0
Intrest299
Last Price5.49Aug 26, 2026
Change
-0%
Bid4.9
Ask6.3
volume0
Intrest2189
Strike
110
110
Last Price2.7Aug 26, 2026
Change
-0%
Bid2.15
Ask2.7
volume0
Intrest739
Last Price5.6Aug 26, 2026
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest147
Strike
111
111
Last Price2.93Aug 26, 2026
Change
-0%
Bid2.5
Ask3.4
volume0
Intrest86
Last Price4.4Aug 26, 2026
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest262
Strike
112
112
Last Price3.1Aug 26, 2026
Change
-0%
Bid2.9
Ask3.9
volume0
Intrest371
Last Price4.4Aug 26, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest313
Strike
113
113
Last Price4.3Aug 26, 2026
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest169
Last Price3.34Aug 26, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest194
Strike
114
114
Last Price4.2Aug 26, 2026
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest295
Last Price3.18Aug 26, 2026
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest665
Strike
115
115
Last Price4.9Aug 26, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest531
Last Price3.01Aug 26, 2026
Change
-0%
Bid2.25
Ask4.4
volume0
Intrest285
Strike
116
116
Last Price6.6Aug 26, 2026
Change
-0%
Bid4.8
Ask6.4
volume0
Intrest90
Last Price2.6Aug 26, 2026
Change
-0%
Bid2.15
Ask2.9
volume0
Intrest349
Strike
117
117
Last Price6.97Aug 26, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest288
Last Price2.4Aug 26, 2026
Change
-0%
Bid1.7
Ask2.5
volume0
Intrest239
Strike
118
118
Last Price7.23Aug 26, 2026
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest123
Last Price2.2Aug 26, 2026
Change
-0%
Bid1.85
Ask2.2
volume0
Intrest343
Strike
119
119
Last Price9.6Aug 26, 2026
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest109
Last Price1.77Aug 26, 2026
Change
-0%
Bid1.6
Ask1.85
volume0
Intrest2500
Strike
120
120
Last Price8.19Aug 26, 2026
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest1178
Last Price1.35Aug 26, 2026
Change
-0%
Bid1.45
Ask1.65
volume0
Intrest378
Strike
121
121
Last Price9Aug 26, 2026
Change
-0%
Bid8.3
Ask10
volume0
Intrest168
Last Price1.28Aug 26, 2026
Change
-0%
Bid0.85
Ask1.4
volume0
Intrest405
Strike
122
122
Last Price11.53Aug 26, 2026
Change
-0%
Bid9.2
Ask10.8
volume0
Intrest115
Last Price1.05Aug 26, 2026
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest324
Strike
123
123
Last Price10.95Aug 26, 2026
Change
-0%
Bid10
Ask11.6
volume0
Intrest102
Last Price0.89Aug 26, 2026
Change
-0%
Bid0.7
Ask1.05
volume0
Intrest342
Strike
124
124
Last Price12Aug 26, 2026
Change
-0%
Bid10.8
Ask12.5
volume0
Intrest80
Last Price0.85Aug 26, 2026
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest1614
Strike
125
125
Last Price12.6Aug 26, 2026
Change
-0%
Bid11.4
Ask14.2
volume0
Intrest467
Last Price0.73Aug 26, 2026
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest239
Strike
126
126
Last Price13.7Aug 26, 2026
Change
-0%
Bid12.4
Ask15
volume0
Intrest43
Last Price0.52Aug 26, 2026
Change
-0%
Bid0.4
Ask0.9
volume0
Intrest162
Strike
127
127
Last Price14.5Aug 26, 2026
Change
-0%
Bid13.1
Ask15.9
volume0
Intrest72
Last Price0.4Aug 26, 2026
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest535
Strike
128
128
Last Price15.04Aug 26, 2026
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest112
Last Price0.32Aug 26, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest237
Strike
129
129
Last Price17.3Aug 26, 2026
Change
-0%
Bid14.9
Ask17.9
volume0
Intrest79
Last Price0.4Aug 26, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest1430
Strike
130
130
Last Price17.1Aug 26, 2026
Change
-0%
Bid15.8
Ask18.7
volume0
Intrest377
Last Price0.3Aug 26, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest208
Strike
131
131
Last Price19.23Aug 26, 2026
Change
-0%
Bid16.7
Ask19.6
volume0
Intrest132
Last Price0.29Aug 26, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest137
Strike
132
132
Last Price19.03Aug 26, 2026
Change
-0%
Bid17.7
Ask20.6
volume0
Intrest71
Last Price0.24Aug 26, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest302
Strike
133
133
Last Price21.2Aug 26, 2026
Change
-0%
Bid18.7
Ask21.7
volume0
Intrest90
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest334
Strike
134
134
Last Price21.1Aug 26, 2026
Change
-0%
Bid19.6
Ask22.5
volume0
Intrest83
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest1093
Strike
135
135
Last Price22.27Aug 26, 2026
Change
-0%
Bid20.6
Ask22.8
volume0
Intrest352
Last Price0.17Aug 26, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest135
Strike
136
136
Last Price24Aug 26, 2026
Change
-0%
Bid21.6
Ask24.5
volume0
Intrest27
Last Price0.15Aug 26, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest185
Strike
137
137
Last Price24.5Aug 26, 2026
Change
-0%
Bid22.6
Ask25.6
volume0
Intrest67
Last Price0.1Aug 26, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest179
Strike
138
138
Last Price24.8Aug 26, 2026
Change
-0%
Bid23.6
Ask26.6
volume0
Intrest56
Last Price0.11Aug 26, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest93
Strike
139
139
Last Price26.15Aug 25, 2026
Change
-0%
Bid24.6
Ask27.4
volume0
Intrest494
Last Price0.14Aug 26, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest2469
Strike
140
140
Last Price27.07Aug 26, 2026
Change
-0%
Bid25.6
Ask28.1
volume0
Intrest308
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest100
Strike
141
141
Last Price27.3Aug 26, 2026
Change
-0%
Bid26.5
Ask29.5
volume0
Intrest31
Last Price0.17Aug 26, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest249
Strike
142
142
Last Price29Aug 26, 2026
Change
-0%
Bid27.5
Ask30.4
volume0
Intrest32
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest75
Strike
143
143
Last Price30.4Aug 26, 2026
Change
-0%
Bid28.5
Ask31.5
volume0
Intrest42
Last Price0.1Aug 26, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest38
Strike
144
144
Last Price31Aug 26, 2026
Change
-0%
Bid29.5
Ask32.4
volume0
Intrest18
Last Price0.1Aug 26, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest742
Strike
145
145
Last Price33.95Aug 26, 2026
Change
-0%
Bid30.5
Ask33.4
volume0
Intrest120
Last Price0.1Aug 26, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest95
Strike
146
146
Last Price33.5Aug 25, 2026
Change
-0%
Bid31.5
Ask34.5
volume0
Intrest21
Last Price0.05Aug 26, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest135
Strike
147
147
Last Price35.68Aug 26, 2026
Change
-0%
Bid32.5
Ask35.5
volume0
Intrest218
Last Price0.1Aug 26, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest176
Strike
148
148
Last Price36.68Aug 26, 2026
Change
-0%
Bid33.8
Ask36.5
volume0
Intrest75
Last Price0.06Aug 26, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest92
Strike
149
149
Last Price37.75Aug 26, 2026
Change
-0%
Bid34.5
Ask37.5
volume0
Intrest131
Last Price0.05Aug 26, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest882
Strike
150
150
Last Price37.2Aug 26, 2026
Change
-0%
Bid35.5
Ask38.5
volume0
Intrest242
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest332
Strike
152.5
152.5
Last Price40.9Aug 26, 2026
Change
-0%
Bid38
Ask40.9
volume0
Intrest31
Last Price0.05Aug 26, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest691
Strike
155
155
Last Price41.78Aug 26, 2026
Change
-0%
Bid40.5
Ask43.4
volume0
Intrest34
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
157.5
157.5
Last Price53.46Aug 24, 2026
Change
-0%
Bid43
Ask46
volume0
Intrest5
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest772
Strike
160
160
Last Price47.38Aug 26, 2026
Change
-0%
Bid45.6
Ask48.5
volume0
Intrest32
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest246
Strike
162.5
162.5
Last Price49.1Aug 26, 2026
Change
-0%
Bid48
Ask50.8
volume0
Intrest11
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest391
Strike
165
165
Last Price41.2Aug 21, 2026
Change
-0%
Bid50.4
Ask53.4
volume0
Intrest5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
167.5
167.5
Last Price-
Change
-
Bid53
Ask55.9
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest396
Strike
170
170
Last Price45.88Aug 21, 2026
Change
-0%
Bid55.5
Ask58.4
volume0
Intrest3
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
172.5
172.5
Last Price22.31Aug 17, 2026
Change
-0%
Bid57.1
Ask60.9
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest418
Strike
175
175
Last Price47.15Aug 19, 2026
Change
-0%
Bid60.5
Ask63.4
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest765
Strike
180
180
Last Price36Aug 14, 2026
Change
-0%
Bid65.5
Ask68.4
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest247
Strike
185
185
Last Price65.1Aug 20, 2026
Change
-0%
Bid69.7
Ask73.4
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Strike
190
190
Last Price73Aug 06, 2026
Change
-0%
Bid74.8
Ask78.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest438
Strike
195
195
Last Price-
Change
-
Bid79.6
Ask83.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Strike
200
200
Last Price92Aug 24, 2026
Change
-0%
Bid84.7
Ask88.4
volume0
Intrest1
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest169
Strike
205
205
Last Price63.68Aug 18, 2026
Change
-0%
Bid89.7
Ask93.4
volume0
Intrest0