Comments

Applied Optoelectronics

AAOINASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$40.94
1.122.81%
al cierre: -
$40.60
-0.34-0.83%
After hour: 7:44 PM EDT
Applied Optoelectronics (AAOI) PrevisiónNoticiasBeneficios

Applied Optoelectronics (AAOI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Applied Optoelectronics (NASDAQ:AAOI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Applied Optoelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Optoelectronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.560.0
2.5
60.0
Last Price32.22Dec 10, 2024
Change
00%
Bid36.6
Ask39.8
volume0
Intrest17
Strike
2.5
2.5
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price35.8Dec 26, 2024
Change
5.9219.81%
Bid34.7
Ask38
volume9
Intrest80
Strike
5
5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price29.78Dec 23, 2024
Change
00%
Bid31.6
Ask35
volume0
Intrest413
Strike
7.5
7.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1318
Last Price30.2Dec 26, 2024
Change
1.254.32%
Bid29.9
Ask31.2
volume60
Intrest1189
Strike
10
10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest822
Last Price22.35Dec 10, 2024
Change
00%
Bid28
Ask30.7
volume0
Intrest2131
Strike
12.5
12.5
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1348
Last Price25.5Dec 26, 2024
Change
0.52%
Bid25.1
Ask28.1
volume103
Intrest3475
Strike
15
15
Last Price0.01Dec 26, 2024
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest935
Last Price22.36Dec 24, 2024
Change
00%
Bid21.6
Ask23.9
volume0
Intrest2525
Strike
17.5
17.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest530
Last Price20.4Dec 26, 2024
Change
3.5120.78%
Bid20.8
Ask21.2
volume28
Intrest3686
Strike
20
20
Last Price0.1Dec 26, 2024
Change
00%
Bid0.1
Ask0.15
volume4
Intrest339
Last Price10.77Dec 19, 2024
Change
00%
Bid16.7
Ask18.8
volume0
Intrest366
Strike
22.5
22.5
Last Price0.1Dec 26, 2024
Change
0.0533.33%
Bid0.05
Ask0.2
volume4
Intrest257
Last Price14.22Dec 26, 2024
Change
2.7724.19%
Bid15.9
Ask16.4
volume17
Intrest2222
Strike
25
25
Last Price0.22Dec 26, 2024
Change
0.0312%
Bid0.2
Ask0.25
volume67
Intrest1080
Last Price10.95Dec 26, 2024
Change
0.353.3%
Bid9.6
Ask11.8
volume6
Intrest1679
Strike
30
30
Last Price0.6Dec 26, 2024
Change
0.1115.49%
Bid0.45
Ask0.65
volume102
Intrest1947
Last Price7.7Dec 26, 2024
Change
0.9714.41%
Bid7.4
Ask7.8
volume70
Intrest2568
Strike
35
35
Last Price1.6Dec 26, 2024
Change
0.2212.09%
Bid1.55
Ask1.75
volume411
Intrest1288
Last Price4.7Dec 26, 2024
Change
0.7218.09%
Bid4
Ask4.7
volume346
Intrest2517
Strike
40
40
Last Price3.6Dec 26, 2024
Change
0.4511.11%
Bid3.5
Ask3.7
volume102
Intrest375
Last Price2.6Dec 26, 2024
Change
0.2510.64%
Bid2.5
Ask2.7
volume169
Intrest1603
Strike
45
45
Last Price6.5Dec 26, 2024
Change
4.1138.74%
Bid6.2
Ask6.7
volume2
Intrest409
Last Price1.38Dec 26, 2024
Change
0.2825.45%
Bid1.25
Ask1.4
volume158
Intrest5376
Strike
50
50
Last Price16.9Dec 12, 2024
Change
00%
Bid10.1
Ask11.2
volume0
Intrest197
Last Price0.72Dec 26, 2024
Change
0.0710.77%
Bid0.6
Ask1.45
volume65
Intrest576
Strike
55
55
Last Price21.6Dec 10, 2024
Change
00%
Bid14.4
Ask15
volume0
Intrest80
Last Price0.4Dec 26, 2024
Change
0.133.33%
Bid0.25
Ask0.55
volume19
Intrest116
Strike
60
60
Last Price26.2Dec 10, 2024
Change
00%
Bid19.1
Ask20.8
volume0
Intrest20

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved