$15.52
0.10.62%
al cierre: -
$15.63
0.120.74%
After hour: 7:47 PM EDT
Comments
Loading...
Applied Optoelectronics (AAOI) PrevisiónNoticiasBeneficios
Applied Optoelectronics (AAOI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoApplied Optoelectronics (NASDAQ:AAOI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Optoelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Optoelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.1May 30, 2025
Change
00%
Bid14.3
Ask14.5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price14.99May 29, 2025
Change
00%
Bid13.3
Ask13.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.93May 27, 2025
Change
00%
Bid12.3
Ask12.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price13.46May 28, 2025
Change
00%
Bid11.3
Ask11.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price12.46May 28, 2025
Change
00%
Bid10.3
Ask10.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Strike
6
6
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Strike
7
7
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price11.13May 27, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest4
Strike
8
8
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price10.73May 27, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest4
Strike
8.5
8.5
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price9.63May 27, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest2
Strike
9
9
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
9.5
9.5
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price3.72Apr 29, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest3
Strike
10
10
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price5.2May 30, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest17
Strike
10.5
10.5
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price7.6May 13, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest3
Strike
11
11
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price6.9May 27, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest3
Strike
11.5
11.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price3.82May 05, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest3
Strike
12
12
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price5.58May 13, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest29
Strike
12.5
12.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price2.72May 30, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest35
Strike
13
13
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price1.92May 30, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest8
Strike
13.5
13.5
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Last Price1.55May 30, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest14
Strike
14
14
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price3.35May 22, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest14
Strike
14.5
14.5
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price0.56May 30, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest78
Strike
15
15
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
15.5
15.5
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest270
Strike
16
16
Last Price0.49May 30, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest217
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
16.5
16.5
Last Price0.9May 30, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest161
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
17
17
Last Price1.32May 30, 2025
Change
00%
Bid0.75
Ask2.3
volume0
Intrest514
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Strike
17.5
17.5
Last Price1.88May 30, 2025
Change
00%
Bid1.25
Ask2.8
volume0
Intrest509
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest149
Strike
18
18
Last Price2.61May 30, 2025
Change
00%
Bid1.75
Ask3.3
volume0
Intrest80
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest288
Strike
18.5
18.5
Last Price2.87May 30, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest326
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
19
19
Last Price1.2May 29, 2025
Change
00%
Bid2.75
Ask4.3
volume0
Intrest39
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
19.5
19.5
Last Price1.6May 13, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest2
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
20
20
Last Price3.27May 29, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest45
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Strike
20.5
20.5
Last Price3.05May 22, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest24
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest80
Strike
21
21
Last Price3.45May 22, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest3
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest95
Strike
21.5
21.5
Last Price3.95May 22, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest1
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
22.5
22.5
Last Price4.24May 19, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest20
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Strike
23
23
Last Price3.51May 14, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price0.43May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price0.6May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price11.7May 28, 2025
Change
00%
Bid13.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30.5
30.5
Last Price12.1May 28, 2025
Change
00%
Bid14.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32.5
32.5
Last Price13.65May 27, 2025
Change
00%
Bid16.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
33
33
Last Price14.1May 27, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid17.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price15.72May 28, 2025
Change
00%
Bid17.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34.5
34.5
Last Price16.12May 28, 2025
Change
00%
Bid18.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask20.3
volume0
Intrest0