Comments

Applied Optoelectronics

AAOINASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Applied Optoelectronics (AAOI) PrevisiónNoticiasBeneficios

Applied Optoelectronics (AAOI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Applied Optoelectronics (NASDAQ:AAOI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Applied Optoelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Optoelectronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.031.0
10.0
31.0
Last Price5.59Mar 31, 2025
Change
-
Bid5.3
Ask5.9
volume7
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.17Mar 31, 2025
Change
-
Bid4.8
Ask5.3
volume2
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
12
12
Last Price0.06Mar 31, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price2.9Mar 31, 2025
Change
-
Bid2.95
Ask3.1
volume100
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price2.5Mar 31, 2025
Change
-
Bid2.5
Ask2.6
volume100
Intrest0
Strike
13
13
Last Price0.17Mar 31, 2025
Change
-
Bid0.15
Ask0.2
volume101
Intrest0
Last Price2Mar 31, 2025
Change
360%
Bid2.1
Ask2.2
volume50
Intrest1
Strike
13.5
13.5
Last Price0.22Mar 31, 2025
Change
-
Bid0.2
Ask0.25
volume7
Intrest0
Last Price2.34Mar 28, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest29
Strike
14
14
Last Price0.27Mar 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest366
Last Price1.5Mar 31, 2025
Change
-
Bid1.35
Ask1.5
volume1
Intrest0
Strike
14.5
14.5
Last Price0.05Mar 24, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest2
Last Price1.24Mar 31, 2025
Change
-
Bid1.05
Ask1.15
volume12
Intrest0
Strike
15
15
Last Price0.66Mar 31, 2025
Change
0.1120%
Bid0.65
Ask0.75
volume3
Intrest28
Last Price0.9Mar 31, 2025
Change
0.4533.33%
Bid0.85
Ask0.9
volume34
Intrest5
Strike
15.5
15.5
Last Price-
Change
-
Bid0.9
Ask1
volume0
Intrest0
Last Price0.75Mar 31, 2025
Change
-
Bid0.65
Ask0.7
volume3
Intrest0
Strike
16
16
Last Price0.95Mar 28, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest32
Last Price0.55Mar 31, 2025
Change
0.3538.89%
Bid0.45
Ask0.55
volume8
Intrest19
Strike
16.5
16.5
Last Price1.1Mar 28, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest16
Last Price0.75Mar 28, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest11
Strike
17
17
Last Price1.96Mar 31, 2025
Change
0.6145.19%
Bid1.9
Ask2
volume1
Intrest6
Last Price0.25Mar 31, 2025
Change
0.354.55%
Bid0.25
Ask0.3
volume16
Intrest68
Strike
17.5
17.5
Last Price1.8Mar 28, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest6
Last Price0.23Mar 31, 2025
Change
0.1742.5%
Bid0.15
Ask0.25
volume100
Intrest23
Strike
18
18
Last Price1.8Mar 28, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest40
Last Price0.17Mar 31, 2025
Change
0.137.04%
Bid0.1
Ask0.2
volume20
Intrest312
Strike
18.5
18.5
Last Price3.32Mar 31, 2025
Change
0.622.06%
Bid3.2
Ask3.4
volume10
Intrest28
Last Price0.23Mar 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest22
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.81Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest10
Strike
19.5
19.5
Last Price1.3Mar 26, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest16
Last Price0.06Mar 31, 2025
Change
0.0960%
Bid0.05
Ask0.1
volume3
Intrest72
Strike
20
20
Last Price4.6Mar 31, 2025
Change
0.615%
Bid4.6
Ask4.8
volume3
Intrest28
Last Price1.45Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
20.5
20.5
Last Price1.9Mar 26, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest6
Last Price0.08Mar 31, 2025
Change
0.0220%
Bid-
Ask0.05
volume1
Intrest78
Strike
21
21
Last Price2.25Mar 26, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest17
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
21.5
21.5
Last Price1.8Mar 26, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest9
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
22
22
Last Price3Mar 26, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest10
Last Price0.1Mar 31, 2025
Change
0.0225%
Bid-
Ask0.05
volume1
Intrest129
Strike
22.5
22.5
Last Price7.19Mar 31, 2025
Change
4.58175.48%
Bid7
Ask7.2
volume10
Intrest37
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
23
23
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.8Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
24.5
24.5
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
25
25
Last Price4.6Mar 26, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest50
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price10.44Mar 31, 2025
Change
-
Bid10.4
Ask10.7
volume2
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
26.5
26.5
Last Price10.84Mar 31, 2025
Change
-
Bid10.9
Ask11.3
volume2
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.7
Ask12.6
volume0
Intrest0
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.7
Ask13.7
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
29
29
Last Price12.97Mar 28, 2025
Change
00%
Bid13.2
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29.5
29.5
Last Price13.38Mar 28, 2025
Change
00%
Bid13.7
Ask14.6
volume0
Intrest1
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid14.9
Ask15.6
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid15.2
Ask15.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved