$28.15
0.893.26%
al cierre: -
$28.15
00.00%
After hour: 4:36 PM EDT
Comments
Loading...
Applied Optoelectronics (AAOI) PrevisiónNoticiasBeneficios
Applied Optoelectronics (AAOI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoApplied Optoelectronics (NASDAQ:AAOI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Optoelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Optoelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.48Oct 14, 2024
Change
00%
Bid22.6
Ask25.1
volume0
Intrest15
Strike
5
5
Last Price0.06Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price18.5Nov 08, 2024
Change
00%
Bid20.1
Ask22.7
volume0
Intrest9
Strike
7.5
7.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price18.1Nov 14, 2024
Change
0.543.08%
Bid18
Ask18.8
volume1
Intrest35
Strike
10
10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest553
Last Price15.31Nov 12, 2024
Change
00%
Bid15.5
Ask17.9
volume0
Intrest134
Strike
12.5
12.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest775
Last Price13.35Nov 14, 2024
Change
0.231.69%
Bid13
Ask14.6
volume56
Intrest1949
Strike
15
15
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest721
Last Price10.85Nov 14, 2024
Change
110.15%
Bid10.5
Ask11
volume53
Intrest1832
Strike
17.5
17.5
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest901
Last Price8Nov 14, 2024
Change
0.56.67%
Bid8
Ask8.4
volume101
Intrest5489
Strike
20
20
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest752
Last Price4.9Nov 14, 2024
Change
0.48.89%
Bid5.5
Ask6.3
volume8
Intrest1548
Strike
22.5
22.5
Last Price0.05Nov 14, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume77
Intrest741
Last Price3.3Nov 14, 2024
Change
0.7529.41%
Bid3.1
Ask3.4
volume99
Intrest1353
Strike
25
25
Last Price0.06Nov 14, 2024
Change
0.1368.42%
Bid0.05
Ask0.1
volume15
Intrest1073
Last Price0.25Nov 14, 2024
Change
0.0847.06%
Bid0.15
Ask0.25
volume311
Intrest783
Strike
30
30
Last Price1.75Nov 14, 2024
Change
1.2441.47%
Bid1.85
Ask2.15
volume12
Intrest128
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.1
volume77
Intrest553
Strike
35
35
Last Price8.57Nov 11, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask12.5
volume0
Intrest0