$37.99
2.497.01%
al cierre: -
$37.40
-0.59-1.55%
After hour: 7:59 PM EDT
Comments
Loading...
Applied Optoelectronics (AAOI) PrevisiónNoticiasBeneficios
Applied Optoelectronics (AAOI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoApplied Optoelectronics (NASDAQ:AAOI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Applied Optoelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Applied Optoelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price4.56Aug 27, 2024
Change
00%
Bid31.4
Ask35.5
volume0
Intrest7
Strike
5
5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price20.3Nov 12, 2024
Change
00%
Bid28.9
Ask33
volume0
Intrest241
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price27.3Nov 21, 2024
Change
00%
Bid27.5
Ask30.2
volume0
Intrest3680
Strike
10
10
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest534
Last Price26Nov 22, 2024
Change
1.77%
Bid23.5
Ask27.2
volume825
Intrest2964
Strike
12.5
12.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price21.8Nov 22, 2024
Change
0.52.35%
Bid22
Ask23.4
volume1
Intrest2176
Strike
15
15
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume47
Intrest401
Last Price20.8Nov 22, 2024
Change
5.2233.5%
Bid20.4
Ask20.9
volume1
Intrest760
Strike
17.5
17.5
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest381
Last Price17Nov 22, 2024
Change
0.815%
Bid18
Ask18.7
volume100
Intrest2178
Strike
20
20
Last Price0.13Nov 22, 2024
Change
0.017.14%
Bid0.1
Ask0.2
volume57
Intrest736
Last Price16.2Nov 22, 2024
Change
1.8713.05%
Bid15.7
Ask16
volume15
Intrest498
Strike
22.5
22.5
Last Price0.25Nov 22, 2024
Change
00%
Bid0.15
Ask0.75
volume18
Intrest392
Last Price13.3Nov 22, 2024
Change
1.3110.93%
Bid13.3
Ask13.6
volume111
Intrest1311
Strike
25
25
Last Price0.38Nov 22, 2024
Change
0.0919.15%
Bid0.35
Ask0.4
volume134
Intrest739
Last Price8.7Nov 22, 2024
Change
1.3217.89%
Bid9
Ask9.9
volume187
Intrest2374
Strike
30
30
Last Price1.07Nov 22, 2024
Change
0.3926.71%
Bid0.9
Ask1.15
volume183
Intrest8682
Last Price5.3Nov 22, 2024
Change
1.1527.71%
Bid5.6
Ask5.9
volume266
Intrest1641
Strike
35
35
Last Price2.55Nov 22, 2024
Change
0.9527.14%
Bid2.5
Ask2.65
volume117
Intrest392
Last Price3.1Nov 22, 2024
Change
0.7531.91%
Bid3.3
Ask3.6
volume1402
Intrest2245
Strike
40
40
Last Price5.15Nov 22, 2024
Change
1.5523.13%
Bid5.2
Ask5.4
volume27
Intrest58
Last Price1.99Nov 22, 2024
Change
0.4932.67%
Bid2.05
Ask2.25
volume283
Intrest111
Strike
45
45
Last Price9.04Nov 22, 2024
Change
-
Bid8.8
Ask9.1
volume15
Intrest0
Last Price1.3Nov 22, 2024
Change
0.4451.16%
Bid1.25
Ask1.5
volume284
Intrest1043
Strike
50
50
Last Price13.4Nov 22, 2024
Change
1.811.84%
Bid13.1
Ask13.4
volume1
Intrest3