$49.89
-2.96-5.6%
al cierre: Nov 13, 4:00 PM EST
$48.62
-1.27-2.55%
After hour: 7:59 PM EST
Applied Optoelectronics rose 132.4% from $21.47 to $49.89, ahead of the S&P 500's +12.3%. Its worst day was Nov 5 (−20.9%), and its low came Nov 20 at $19.49.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Applied Optoelectronics closed at its lowest level of the year, 9.2% below where the year started.
−6.6% · S&P 500 −1.5%
Applied Optoelectronics shares rose 24.8%, while the S&P 500 rose 0.6%.
+24.8% · S&P 500 +0.6%
Story events cover the past 12 months · Times ET
EPS of $-0.01 beat the $-0.13 estimate on $134.3M revenue (est. $130.7M); Q1 revenue guidance of $150.0M–$165.0M against the $145.6M consensus.
+56.9%, the year's best day · S&P 500 −0.5%
EPS of $-0.07 missed the $-0.06 estimate on $151.1M revenue (est. $155.1M); Q2 revenue guidance of $180.0M–$198.0M against the $194.1M consensus.
−5.5% · S&P 500 +0.8%
EPS of $0.06 beat the $0.01 estimate on $191.9M revenue (est. $190.6M); Q3 revenue guidance of $255.0M–$290.0M against the $265.7M consensus.
+9.2% · S&P 500 +0.6%
EPS of $0.17 beat the $0.13 estimate on $269.9M revenue (est. $268.3M); Q4 revenue guidance of $385.0M–$420.0M against the $427.3M consensus.
+6.9% · S&P 500 +0.3%
Where it ended: a close of $49.89 on Nov 13, 2026. Up next: Q4 2026 earnings on Feb 25, 2027 (EPS est. $0.51, revenue est. $398.7M).
Nothing in the past 12 months.
All AAOI dividend historyReplay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AAOI and SPY from Benzinga historical bars. Not investment advice.