Comments
Loading...

Zymeworks

ZYMENASDAQ
Logotipo presentado por Benzinga Data
$14.50
00.00%
al cierre: -
$14.70
0.21.38%
After hour: Dec 27, 7:41 PM EDT

Zymeworks (NASDAQ:ZYME) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Zymeworks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zymeworks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price6.3Jun 24, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.73Nov 06, 2024
Change
00%
Bid5.1
Ask8.9
volume0
Intrest4
Strike
7.5
7.5
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price4Dec 26, 2024
Change
00%
Bid4.1
Ask6.4
volume0
Intrest24
Strike
10
10
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price2.15Dec 26, 2024
Change
00%
Bid1.55
Ask3.5
volume0
Intrest105
Strike
12.5
12.5
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest4
Last Price0.3Dec 27, 2024
Change
0.125%
Bid0.3
Ask0.55
volume11
Intrest210
Strike
15
15
Last Price1.6Dec 09, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price0.09Dec 27, 2024
Change
0.1155%
Bid0.05
Ask0.15
volume3
Intrest257
Strike
17.5
17.5
Last Price-
Change
-
Bid1.05
Ask5.4
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest102
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0