Zymeworks Options
View Zymeworks (ZYME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.040.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.1
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.65Oct 19, 2026
Bid6
Ask10.5
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.58Oct 09, 2026
Bid3.5
Ask7.9
volume0
Intrest6
Last Price0.62Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price4Oct 21, 2026
Bid2.7
Ask5.7
volume3
Intrest70
Last Price1.46Oct 15, 2026
Last Price1.05Oct 21, 2026
Bid0.1
Ask3
volume3
Intrest178
Last Price4.63Oct 15, 2026
Bid1.15
Ask5.5
volume0
Intrest35
Last Price1.3Sep 22, 2026
Last Price-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.5
Ask14.5
volume0
Intrest0
