$7.20
0.000.00%
al cierre: -
$7.23
0.030.42%
After hour: 7:32 PM EDT
Comments
Loading...
Zevra Therapeutics (NASDAQ:ZVRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zevra Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zevra Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.81Feb 27, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.3Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
6
6
Last Price0.68Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price0.55Apr 17, 2025
Change
00%
Bid0.5
Ask2.35
volume0
Intrest183
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
0.0516.67%
Bid0.15
Ask0.4
volume57
Intrest463
Strike
8
8
Last Price1.15Mar 06, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest26
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest302
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest788
Strike
10
10
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1872
Strike
11
11
Last Price3.8Apr 28, 2025
Change
0.919.15%
Bid2.75
Ask5.8
volume36
Intrest855
Last Price0.21Mar 06, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest648
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest92
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0