$11.87
-0.02-0.17%
al cierre: Aug 21, 5:00 PM EST
$11.84
-0.0289-0.24%
After hour: 7:10 PM EST
Zevra Therapeutics Inc Cadena de Opciones
ZVRANASDAQ
Zevra Therapeutics Options
View Zevra Therapeutics (ZVRA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
1.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.9Aug 19, 2026
Change
-0%
Bid4.8
Ask8.9
volume0
Intrest44
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.55Aug 18, 2026
Change
-0%
Bid3.9
Ask7.6
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.8Aug 14, 2026
Change
-0%
Bid2.6
Ask5.4
volume0
Intrest26
Strike
8
8
Last Price0.35Jul 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest20
Last Price2.83Aug 21, 2026
Change
0.175.67%
Bid2.25
Ask3.8
volume1
Intrest57
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.23Aug 21, 2026
Change
0.6339.37%
Bid1.4
Ask2.95
volume1
Intrest23
Strike
10
10
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Last Price1.13Aug 19, 2026
Change
-0%
Bid0.75
Ask1.65
volume0
Intrest82
Strike
11
11
Last Price-
Change
-
Bid0.2
Ask0.5
volume0
Intrest0
Last Price0.61Aug 21, 2026
Change
0.1923.75%
Bid0.35
Ask0.75
volume10
Intrest124
Strike
12
12
Last Price0.72Aug 19, 2026
Change
-0%
Bid0.15
Ask2.85
volume0
Intrest88
Last Price0.35Aug 20, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest101
Strike
13
13
Last Price0.75Aug 21, 2026
Change
0.5542.31%
Bid0.8
Ask3.2
volume1
Intrest7
Last Price0.17Aug 21, 2026
Change
0.0770%
Bid-
Ask0.3
volume11
Intrest21
Strike
14
14
Last Price2.58Aug 18, 2026
Change
-0%
Bid1.55
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.25
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price5.22Aug 21, 2026
Change
-
Bid4.6
Ask5.9
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price10.6Jul 24, 2026
Change
-0%
Bid6.1
Ask10.1
volume0
Intrest0