$71.05
0.781.11%
al cierre: Sep 25, 5:00 PM EST
$71.00
-0.0478-0.07%
After hour: Sep 25, 7:29 PM EST
Zoetis Inc Cadena de Opciones
ZTSNYSE
Zoetis Options
View Zoetis (ZTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.93
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.06Sep 10, 2026
Change
-0%
Bid24
Ask28.1
volume0
Intrest12
Strike
45
45
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Last Price26Aug 06, 2026
Change
-0%
Bid19.1
Ask23.1
volume0
Intrest1
Strike
50
50
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest320
Last Price15Sep 25, 2026
Change
211.76%
Bid14.9
Ask17.5
volume3
Intrest4
Strike
55
55
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest94
Last Price10.6Sep 25, 2026
Change
3.1222.74%
Bid10
Ask12.8
volume4
Intrest25
Strike
60
60
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid-
Ask0.1
volume21
Intrest1139
Last Price5.68Sep 25, 2026
Change
1.318.62%
Bid5.4
Ask7.8
volume3
Intrest52
Strike
65
65
Last Price0.4Sep 25, 2026
Change
-0%
Bid0.2
Ask0.55
volume191
Intrest4336
Last Price2.7Sep 25, 2026
Change
0.312.5%
Bid2.2
Ask3
volume54
Intrest741
Strike
70
70
Last Price1.65Sep 25, 2026
Change
0.4621.8%
Bid1.6
Ask1.85
volume201
Intrest3318
Last Price0.85Sep 25, 2026
Change
0.1114.86%
Bid0.8
Ask0.95
volume211
Intrest3088
Strike
75
75
Last Price4.85Sep 25, 2026
Change
0.519.51%
Bid4.5
Ask5.2
volume95
Intrest2121
Last Price0.21Sep 25, 2026
Change
0.014.55%
Bid0.15
Ask0.4
volume81
Intrest3813
Strike
80
80
Last Price9.9Sep 25, 2026
Change
0.22.06%
Bid8.4
Ask10.1
volume14
Intrest739
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.05
Ask0.3
volume99
Intrest1861
Strike
85
85
Last Price14.74Sep 24, 2026
Change
-0%
Bid12.6
Ask16.1
volume0
Intrest6
Last Price0.15Sep 25, 2026
Change
0.12400%
Bid-
Ask0.15
volume9
Intrest1497
Strike
90
90
Last Price19.74Sep 24, 2026
Change
-0%
Bid17.2
Ask21.1
volume0
Intrest2
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest3612
Strike
95
95
Last Price24.76Sep 24, 2026
Change
-0%
Bid22.5
Ask26.1
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest760
Strike
100
100
Last Price22Aug 21, 2026
Change
-0%
Bid27.5
Ask31.1
volume0
Intrest0
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest211
Strike
105
105
Last Price30.64Jul 13, 2026
Change
-0%
Bid32.1
Ask36.1
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest285
Strike
110
110
Last Price35.5Jun 29, 2026
Change
-0%
Bid37.2
Ask41.1
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest83
Strike
115
115
Last Price39.5May 15, 2026
Change
-0%
Bid42.1
Ask46.1
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest92
Strike
120
120
Last Price48.5Sep 21, 2026
Change
-0%
Bid47.1
Ask51.1
volume0
Intrest0
Last Price0.55Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
125
125
Last Price45.78May 27, 2026
Change
-0%
Bid52.2
Ask56.1
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
130
130
Last Price50Aug 21, 2026
Change
-0%
Bid57.3
Ask61.1
volume0
Intrest0
Last Price4.4Mar 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price23.19Mar 27, 2026
Change
-0%
Bid62.1
Ask66.1
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
140
140
Last Price67.1Aug 07, 2026
Change
-0%
Bid67.2
Ask71.1
volume0
Intrest0
Last Price3May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid72.2
Ask76.1
volume0
Intrest0
Last Price0.23May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
150
150
Last Price37.6May 05, 2026
Change
-0%
Bid77.2
Ask81.1
volume0
Intrest0
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid82.2
Ask86.1
volume0
Intrest0
Last Price0.25May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid87.1
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid92.1
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid97.1
Ask101.1
volume0
Intrest0
Last Price2.3May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid102.1
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid107.1
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid112.1
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid117.1
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid122.1
Ask126.1
volume0
Intrest0