$155.79
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zoetis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zoetis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price72.2May 22, 2025
Change
00%
Bid64.2
Ask68.4
volume0
Intrest1
Strike
90
90
Last Price0.78Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Strike
110
110
Last Price0.72Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Strike
115
115
Last Price1.65Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price35.29Apr 28, 2025
Change
00%
Bid34.4
Ask38.1
volume0
Intrest3
Strike
120
120
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest22
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
125
125
Last Price0.62May 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Last Price40.15Jan 17, 2025
Change
00%
Bid24.6
Ask28.1
volume0
Intrest1
Strike
130
130
Last Price0.16Jun 26, 2025
Change
0.016.67%
Bid-
Ask2.3
volume10
Intrest144
Last Price30.2May 19, 2025
Change
00%
Bid19.7
Ask23.3
volume0
Intrest2
Strike
135
135
Last Price0.38Jun 24, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest245
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
140
140
Last Price0.2Jun 25, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest205
Last Price19.5May 12, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest9
Strike
145
145
Last Price0.53Jun 25, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1206
Last Price9.28Jun 18, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest65
Strike
150
150
Last Price1.28Jun 26, 2025
Change
0.086.67%
Bid1.15
Ask1.7
volume22
Intrest2199
Last Price4.3Jun 26, 2025
Change
0.815.69%
Bid2.45
Ask4.5
volume1
Intrest129
Strike
155
155
Last Price2.8Jun 26, 2025
Change
0.312%
Bid2.45
Ask3.3
volume23
Intrest1484
Last Price1.75Jun 26, 2025
Change
0.9535.19%
Bid1.45
Ask2.3
volume10
Intrest814
Strike
160
160
Last Price5.8Jun 26, 2025
Change
0.9218.85%
Bid4.5
Ask6.1
volume218
Intrest488
Last Price0.55Jun 26, 2025
Change
0.4545%
Bid0.45
Ask0.7
volume26
Intrest519
Strike
165
165
Last Price9.2Jun 26, 2025
Change
0.485.5%
Bid9.4
Ask10.5
volume102
Intrest2909
Last Price0.56Jun 26, 2025
Change
0.2160%
Bid0.1
Ask0.4
volume2
Intrest617
Strike
170
170
Last Price13.88Jun 20, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest540
Last Price0.1Jun 26, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume7
Intrest2155
Strike
175
175
Last Price18.5Jun 18, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest83
Last Price0.1Jun 26, 2025
Change
0.3276.19%
Bid-
Ask0.55
volume146
Intrest438
Strike
180
180
Last Price14.8Jun 11, 2025
Change
00%
Bid22.4
Ask26
volume0
Intrest2
Last Price0.37Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest164
Strike
185
185
Last Price19.5Jun 11, 2025
Change
00%
Bid27.1
Ask31
volume0
Intrest0
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest58
Strike
190
190
Last Price24.2Jan 06, 2025
Change
00%
Bid32.4
Ask36
volume0
Intrest0
Last Price0.24Jun 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest80
Strike
195
195
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
200
200
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid72
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.4
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid92.4
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid102.1
Ask105.9
volume0
Intrest0