Comments
Loading...
Zoetis (NYSE:ZTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zoetis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zoetis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.1
Ask60.7
volume0
Intrest0
Strike
100
100
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid52.8
Ask55.8
volume0
Intrest0
Strike
105
105
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.7
Ask50.7
volume0
Intrest0
Strike
110
110
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Strike
115
115
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price33May 06, 2025
Change
00%
Bid37.1
Ask40.8
volume0
Intrest4
Strike
120
120
Last Price0.34May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Strike
125
125
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Strike
130
130
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Last Price22.29Apr 30, 2025
Change
00%
Bid23.1
Ask25.6
volume0
Intrest1
Strike
135
135
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price16.4May 07, 2025
Change
00%
Bid18
Ask20.8
volume0
Intrest28
Strike
140
140
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9253
Last Price16.5May 08, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest44
Strike
145
145
Last Price0.35May 14, 2025
Change
0.27337.5%
Bid0.05
Ask0.3
volume1
Intrest391
Last Price11.23May 13, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest785
Strike
150
150
Last Price0.35May 14, 2025
Change
0.1225.53%
Bid0.05
Ask0.3
volume1
Intrest7170
Last Price6.85May 13, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest701
Strike
155
155
Last Price0.4May 13, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest1534
Last Price2.75May 13, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest368
Strike
160
160
Last Price2.4May 14, 2025
Change
1.1592%
Bid2.5
Ask2.85
volume1
Intrest252
Last Price0.3May 14, 2025
Change
0.3553.85%
Bid0.2
Ask0.4
volume4
Intrest2004
Strike
165
165
Last Price5.86May 14, 2025
Change
1.844.33%
Bid5.3
Ask7.7
volume1
Intrest39
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest319
Strike
170
170
Last Price7.37May 12, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest7
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
175
175
Last Price28.4Apr 07, 2025
Change
00%
Bid14.7
Ask17.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
180
180
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
185
185
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid29.3
Ask33.6
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
195
195
Last Price46.3Apr 07, 2025
Change
00%
Bid34.3
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.3
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.3
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.3
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.3
Ask83.6
volume0
Intrest0