$168.61
0.020.01%
al cierre: -
$168.61
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zoetis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zoetis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76.8
Ask80.9
volume0
Intrest0
Strike
90
90
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid71.7
Ask75.9
volume0
Intrest0
Strike
95
95
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid66.9
Ask70.9
volume0
Intrest0
Strike
100
100
Last Price0.52Jun 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid61.8
Ask65.9
volume0
Intrest0
Strike
105
105
Last Price0.38Jun 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Strike
110
110
Last Price0.45Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Strike
115
115
Last Price2.75Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price43.17Mar 25, 2025
Change
00%
Bid46.9
Ask51
volume0
Intrest2
Strike
120
120
Last Price0.79May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price35.5Feb 20, 2025
Change
00%
Bid41.9
Ask46
volume0
Intrest1
Strike
125
125
Last Price0.06Jun 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest53
Last Price30.6May 08, 2025
Change
00%
Bid37
Ask41.1
volume0
Intrest8
Strike
130
130
Last Price0.05Jun 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest130
Last Price27.71May 23, 2025
Change
00%
Bid32.1
Ask35.9
volume0
Intrest5
Strike
135
135
Last Price0.23Jun 04, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest359
Last Price12.4May 06, 2025
Change
00%
Bid27.1
Ask31.2
volume0
Intrest3
Strike
140
140
Last Price0.28Jun 04, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1311
Last Price14.82May 08, 2025
Change
00%
Bid22.2
Ask26.1
volume0
Intrest44
Strike
145
145
Last Price0.19Jun 03, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest690
Last Price18.88Jun 04, 2025
Change
00%
Bid18.9
Ask21.4
volume0
Intrest609
Strike
150
150
Last Price0.39Jun 04, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1434
Last Price17.48Jun 03, 2025
Change
00%
Bid14.2
Ask16.5
volume0
Intrest326
Strike
155
155
Last Price0.55Jun 04, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1137
Last Price11.55Jun 03, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest327
Strike
160
160
Last Price0.96Jun 04, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest1978
Last Price6.27Jun 04, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest1133
Strike
165
165
Last Price2.12Jun 04, 2025
Change
00%
Bid1.85
Ask2.7
volume0
Intrest263
Last Price3Jun 04, 2025
Change
00%
Bid2.8
Ask4.6
volume0
Intrest1016
Strike
170
170
Last Price4.28Jun 04, 2025
Change
00%
Bid2.05
Ask6.3
volume0
Intrest191
Last Price1.17Jun 04, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest662
Strike
175
175
Last Price6.9Jun 04, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest78
Last Price0.8Jun 03, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest1768
Strike
180
180
Last Price18.45May 13, 2025
Change
00%
Bid9.8
Ask13.1
volume0
Intrest5
Last Price0.25Jun 03, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest400
Strike
185
185
Last Price23.08May 22, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest1
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1898
Strike
190
190
Last Price28.08May 22, 2025
Change
00%
Bid19.2
Ask23.4
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest65
Strike
195
195
Last Price32.75May 22, 2025
Change
00%
Bid24.2
Ask28.4
volume0
Intrest2
Last Price0.27May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest124
Strike
200
200
Last Price37.75May 22, 2025
Change
00%
Bid29.2
Ask33.4
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
210
210
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest69
Strike
220
220
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest64
Strike
230
230
Last Price-
Change
-
Bid59.2
Ask63.4
volume0
Intrest0
Last Price0.33Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
240
240
Last Price-
Change
-
Bid69.3
Ask73.4
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid79.2
Ask83.4
volume0
Intrest0
Last Price2.2Sep 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid89.2
Ask93.4
volume0
Intrest0
Last Price1.65Sep 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
270
270
Last Price125.6Apr 09, 2025
Change
00%
Bid99.3
Ask103.4
volume0
Intrest0
Last Price1.1Sep 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
280
280
Last Price131.2Apr 07, 2025
Change
00%
Bid109.2
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid119.2
Ask123.4
volume0
Intrest0