$148.60
-1.43-0.95%
al cierre: -
$148.60
0.000.00%
After hour: Jul 18, 4:34 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zoetis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zoetis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price72.2May 22, 2025
Change
00%
Bid57
Ask59.9
volume0
Intrest0
Strike
90
90
Last Price0.78Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Last Price-
Change
-
Bid51.7
Ask55.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.2
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid41.8
Ask45.2
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid36.7
Ask40.1
volume0
Intrest0
Strike
110
110
Last Price0.72Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Strike
115
115
Last Price1.65Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price27.5Jul 18, 2025
Change
7.7922.07%
Bid26.5
Ask30.1
volume2
Intrest3
Strike
120
120
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Strike
125
125
Last Price0.62May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price40.15Jan 17, 2025
Change
00%
Bid16.8
Ask20.1
volume0
Intrest1
Strike
130
130
Last Price0.05Jul 18, 2025
Change
0.0444.44%
Bid-
Ask0.3
volume5
Intrest133
Last Price30.2May 19, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest0
Strike
135
135
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest250
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
140
140
Last Price0.4Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price3Jul 18, 2025
Change
8.874.58%
Bid1.85
Ask5.1
volume6
Intrest0
Strike
145
145
Last Price0.02Jul 18, 2025
Change
0.0880%
Bid-
Ask0.1
volume60
Intrest1188
Last Price0.1Jul 18, 2025
Change
1.1792.13%
Bid-
Ask0.1
volume20
Intrest63
Strike
150
150
Last Price1.45Jul 18, 2025
Change
0.2520.83%
Bid0.6
Ask3.1
volume444
Intrest3136
Last Price0.05Jul 18, 2025
Change
0.166.67%
Bid-
Ask0.05
volume21
Intrest323
Strike
155
155
Last Price7.55Jul 18, 2025
Change
2.0838.03%
Bid6.1
Ask8.4
volume538
Intrest1847
Last Price0.01Jul 18, 2025
Change
0.1493.33%
Bid-
Ask0.45
volume222
Intrest775
Strike
160
160
Last Price11.87Jul 18, 2025
Change
1.4113.48%
Bid10.2
Ask13.2
volume15
Intrest648
Last Price0.03Jul 18, 2025
Change
0.0872.73%
Bid-
Ask0.4
volume96
Intrest675
Strike
165
165
Last Price16.5Jul 18, 2025
Change
0.976.25%
Bid15.3
Ask16.9
volume261
Intrest2862
Last Price0.56Jul 18, 2025
Change
0.511020%
Bid-
Ask0.9
volume44
Intrest674
Strike
170
170
Last Price20.1Jul 18, 2025
Change
0.221.11%
Bid19.9
Ask23.7
volume500
Intrest528
Last Price0.01Jul 18, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume6
Intrest2099
Strike
175
175
Last Price15.1Jul 10, 2025
Change
00%
Bid25.7
Ask28.6
volume0
Intrest82
Last Price0.35Jul 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest283
Strike
180
180
Last Price14.8Jun 11, 2025
Change
00%
Bid30.4
Ask33.5
volume0
Intrest2
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Strike
185
185
Last Price19.5Jun 11, 2025
Change
00%
Bid34.9
Ask38.3
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
190
190
Last Price24.2Jan 06, 2025
Change
00%
Bid40
Ask43.3
volume0
Intrest0
Last Price0.24Jun 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest80
Strike
195
195
Last Price-
Change
-
Bid44.9
Ask48.5
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest57
Strike
200
200
Last Price-
Change
-
Bid50
Ask53
volume0
Intrest0
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid59.8
Ask63.3
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid69.8
Ask73.3
volume0
Intrest0
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid79.8
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid89.8
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid100.6
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid109.8
Ask113.3
volume0
Intrest0