$21.37
-0.01-0.05%
al cierre: Aug 21, 5:00 PM EST
$21.54
0.170.8%
After hour: Aug 21, 9:19 AM EST
ZTO Express (Cayman) Inc Cadena de Opciones
ZTONYSE
Ganancias: Los beneficios de Q2 2026 se publicaron el mar ago 18th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 8:30 p. m., hace 4 díasHaz clic para ver el webcast
ZTO Express (Cayman) Options
View ZTO Express (Cayman) (ZTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
1.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.7Apr 07, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Strike
16
16
Last Price0.1Jun 29, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid1.25
Ask3.8
volume0
Intrest0
Strike
19
19
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price1.7Aug 19, 2026
Change
-0%
Bid1.4
Ask2
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest5
Last Price0.98Aug 19, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest22
Strike
21
21
Last Price0.57Aug 20, 2026
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest63
Last Price0.55Aug 19, 2026
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest322
Strike
22
22
Last Price1.11Aug 19, 2026
Change
-0%
Bid0.35
Ask1.85
volume0
Intrest122
Last Price0.25Aug 19, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest386
Strike
23
23
Last Price0.88Aug 18, 2026
Change
-0%
Bid1.15
Ask2.1
volume0
Intrest2773
Last Price0.1Aug 21, 2026
Change
0.480%
Bid-
Ask0.35
volume1
Intrest117
Strike
24
24
Last Price1.2Aug 07, 2026
Change
-0%
Bid2.05
Ask2.9
volume0
Intrest554
Last Price0.62Aug 05, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest31
Strike
25
25
Last Price3.3Aug 19, 2026
Change
-0%
Bid2.8
Ask4.2
volume0
Intrest203
Last Price0.01Aug 21, 2026
Change
0.0990%
Bid-
Ask0.6
volume1
Intrest33
Strike
26
26
Last Price1.92Aug 03, 2026
Change
-0%
Bid2.55
Ask5.9
volume0
Intrest4
Last Price0.24Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price3.4Jul 28, 2026
Change
-0%
Bid3.5
Ask6.9
volume0
Intrest5
Last Price0.29Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
28
28
Last Price4.73Jul 30, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.22Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price0.23Jul 07, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.6May 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Strike
32
32
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Last Price0.1Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0