$19.09
0.281.49%
al cierre: -
$19.09
00.00%
After hour: Jan 17, 4:00 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZTO Express (Cayman) a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZTO Express (Cayman)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid1.1
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
17
17
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.44Jan 14, 2025
Change
00%
Bid1.35
Ask2.45
volume0
Intrest2
Strike
18
18
Last Price0.27Jan 17, 2025
Change
0.1332.5%
Bid0.25
Ask0.3
volume1
Intrest54
Last Price0.8Jan 17, 2025
Change
0.1115.94%
Bid0.75
Ask0.85
volume10
Intrest16
Strike
19
19
Last Price0.68Jan 17, 2025
Change
0.1518.07%
Bid0.6
Ask0.7
volume27
Intrest73
Last Price0.45Jan 17, 2025
Change
0.128.57%
Bid0.35
Ask0.45
volume21
Intrest104
Strike
20
20
Last Price1.3Jan 17, 2025
Change
0.330%
Bid1.2
Ask1.35
volume11
Intrest1
Last Price0.21Jan 17, 2025
Change
0.0640%
Bid0.15
Ask0.25
volume20
Intrest57
Strike
21
21
Last Price-
Change
-
Bid1.75
Ask2.9
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.266.67%
Bid-
Ask0.15
volume1
Intrest6
Strike
22
22
Last Price-
Change
-
Bid2.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.14Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0