$21.07
0.150.72%
al cierre: -
$21.07
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZTO Express (Cayman) a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZTO Express (Cayman)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.1
volume0
Intrest0
Strike
19
19
Last Price0.38Nov 14, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2
Last Price1.65Nov 14, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest42
Strike
20
20
Last Price0.6Nov 15, 2024
Change
0.069.09%
Bid0.5
Ask0.65
volume1
Intrest14
Last Price1.16Nov 15, 2024
Change
0.1110.48%
Bid1.1
Ask1.45
volume13
Intrest42
Strike
21
21
Last Price0.98Nov 15, 2024
Change
0.1513.27%
Bid0.95
Ask1.15
volume30
Intrest7
Last Price0.78Nov 15, 2024
Change
0.0811.43%
Bid0.65
Ask0.8
volume30
Intrest40
Strike
22
22
Last Price0.84Nov 04, 2024
Change
00%
Bid0.55
Ask1.7
volume0
Intrest4
Last Price0.46Nov 15, 2024
Change
0.012.22%
Bid0.4
Ask0.5
volume7
Intrest26
Strike
23
23
Last Price1.45Nov 06, 2024
Change
00%
Bid2.05
Ask3.6
volume0
Intrest13
Last Price0.25Nov 15, 2024
Change
0.6772.83%
Bid0.2
Ask0.3
volume2
Intrest9
Strike
24
24
Last Price1Oct 23, 2024
Change
00%
Bid2.45
Ask4
volume0
Intrest1
Last Price0.3Nov 08, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest26
Strike
25
25
Last Price2.29Oct 30, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest6
Last Price0.51Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
27
27
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest150
Strike
28
28
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
-
Bid-
Ask0.15
volume665
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0