Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZTO Express (Cayman) a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZTO Express (Cayman)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Strike
13
13
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price5.44Apr 02, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest0
Strike
14
14
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Last Price5.3Dec 26, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest0
Strike
15
15
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price-
Change
-
Bid1.75
Ask2.2
volume0
Intrest0
Strike
16
16
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest542
Last Price0.76Apr 09, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest3
Strike
17
17
Last Price0.25Apr 11, 2025
Change
0.3558.33%
Bid0.2
Ask0.35
volume2
Intrest714
Last Price0.55Apr 11, 2025
Change
0.226.67%
Bid0.55
Ask0.6
volume1
Intrest30
Strike
18
18
Last Price0.84Apr 11, 2025
Change
0.0912%
Bid0.6
Ask0.75
volume20
Intrest578
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
19
19
Last Price1.55Apr 11, 2025
Change
0.031.97%
Bid1.2
Ask1.45
volume40
Intrest73
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest477
Strike
20
20
Last Price2.45Apr 11, 2025
Change
0.010.41%
Bid1.95
Ask2.5
volume15
Intrest43
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest341
Strike
21
21
Last Price0.78Mar 19, 2025
Change
00%
Bid3
Ask4
volume0
Intrest5
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest415
Strike
22
22
Last Price5.1Apr 09, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest81
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Strike
23
23
Last Price5.25Apr 04, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest3
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3498
Strike
24
24
Last Price3.8Feb 21, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest6
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest661
Strike
25
25
Last Price4.2Mar 18, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest33
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3902
Strike
26
26
Last Price7Feb 28, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest182
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3450
Strike
27
27
Last Price7.61Mar 11, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest19
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3430
Strike
28
28
Last Price7.3Mar 18, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest204
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1275
Strike
29
29
Last Price9.4Apr 01, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
30
30
Last Price10.1Mar 21, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest21
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price13Feb 07, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest0
Last Price1.6Oct 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
33
33
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid18
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price18.1Jan 28, 2025
Change
00%
Bid19
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid19.8
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid20.7
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.8
Ask23.6
volume0
Intrest0
Last Price0.35Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
41
41
Last Price-
Change
-
Bid22.8
Ask24.6
volume0
Intrest0