$19.68
al cierre: Dec 18, 5:28 PM EDT
$19.60
-0.08-0.41%
After hour: 5:28 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZTO Express (Cayman) a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZTO Express (Cayman)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
17
17
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price1.46Dec 16, 2024
Change
00%
Bid1.4
Ask3.4
volume0
Intrest4
Strike
18
18
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Last Price1.05Dec 17, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest118
Strike
19
19
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest284
Last Price0.3Dec 17, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1463
Strike
20
20
Last Price0.29Dec 18, 2024
Change
00%
Bid0.35
Ask2.95
volume0
Intrest139
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest409
Strike
21
21
Last Price1.1Dec 18, 2024
Change
00%
Bid1.15
Ask1.6
volume0
Intrest239
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Strike
22
22
Last Price2.7Nov 25, 2024
Change
00%
Bid1.65
Ask3.5
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2176
Strike
23
23
Last Price1.45Nov 06, 2024
Change
00%
Bid2.6
Ask4.7
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest105
Strike
24
24
Last Price1Oct 23, 2024
Change
00%
Bid2.5
Ask6.1
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Strike
25
25
Last Price2.29Oct 30, 2024
Change
00%
Bid3.4
Ask7.1
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest150
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest686
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0