$23.13
0.220.96%
al cierre: Aug 18, 5:00 PM EST
$23.10
-0.03-0.13%
After hour: 7:44 PM EST
ZTO Express (Cayman) Inc Cadena de Opciones
ZTONYSE
Ganancias: Los beneficios de Q2 2026 se publicaron el mar ago 18th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 8:30 p. m., hace 1 díaHaz clic para ver el webcast
ZTO Express (Cayman) Options
View ZTO Express (Cayman) (ZTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
17
17
Last Price0.06Jun 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Strike
18
18
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
19
19
Last Price0.15Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.2Aug 18, 2026
Change
-0%
Bid1.7
Ask4.9
volume0
Intrest6
Strike
20
20
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.09Jul 10, 2026
Change
-0%
Bid1.6
Ask2.85
volume0
Intrest1
Strike
21
21
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price1.33Aug 18, 2026
Change
-0%
Bid0.7
Ask1.95
volume0
Intrest12
Strike
22
22
Last Price0.2Aug 18, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest7
Last Price0.7Aug 18, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest72
Strike
23
23
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest46
Last Price0.28Aug 18, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest24
Strike
24
24
Last Price0.75Jul 31, 2026
Change
-0%
Bid0.35
Ask1.8
volume0
Intrest5
Last Price0.1Aug 18, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest70
Strike
25
25
Last Price1.95Aug 18, 2026
Change
-0%
Bid1.35
Ask2.55
volume0
Intrest32
Last Price0.05Aug 18, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest12
Strike
26
26
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0