$19.10
0.020.10%
al cierre: -
$19.11
0.010000.05%
After hour: Aug 22, 5:03 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZTO Express (Cayman) a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZTO Express (Cayman)..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
10
10
Last Price0.36Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Aug 20, 2025
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Strike
16
16
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price2.2Aug 21, 2025
Change
-0%
Bid1.85
Ask2.85
volume0
Intrest3
Strike
17
17
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Last Price1.47Aug 22, 2025
Change
0.5125.76%
Bid1.3
Ask1.45
volume4
Intrest12
Strike
18
18
Last Price0.23Aug 22, 2025
Change
0.0928.13%
Bid-
Ask0.3
volume4
Intrest47
Last Price0.8Aug 21, 2025
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest116
Strike
19
19
Last Price0.6Aug 22, 2025
Change
0.0710.45%
Bid0.55
Ask0.65
volume97
Intrest155
Last Price0.3Aug 22, 2025
Change
0.125%
Bid0.3
Ask0.45
volume3
Intrest554
Strike
20
20
Last Price1.15Aug 22, 2025
Change
-0%
Bid1.15
Ask2.25
volume20
Intrest167
Last Price0.2Aug 22, 2025
Change
0.014.76%
Bid0.1
Ask0.3
volume811
Intrest1617
Strike
21
21
Last Price1.75Aug 20, 2025
Change
-0%
Bid1.95
Ask3.3
volume0
Intrest500
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Strike
22
22
Last Price2.55Aug 20, 2025
Change
-0%
Bid2.85
Ask3
volume0
Intrest212
Last Price0.16Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest157
Strike
23
23
Last Price3.5Aug 20, 2025
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest24
Last Price0.03Aug 22, 2025
Change
0.0770%
Bid-
Ask0.3
volume1
Intrest33
Strike
24
24
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price0.06Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0