$18.98
0.522.82%
al cierre: -
$18.97
-0.01-0.05%
After hour: 4:03 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZTO Express (Cayman) a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZTO Express (Cayman)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
12
12
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
14
14
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.75
volume5
Intrest9
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Strike
16
16
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price1.2Apr 09, 2025
Change
00%
Bid1.8
Ask4
volume0
Intrest4
Strike
17
17
Last Price0.28Apr 21, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest293
Last Price1.78Apr 17, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest6
Strike
18
18
Last Price0.45May 01, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1228
Last Price0.6May 02, 2025
Change
0.250%
Bid0.55
Ask0.7
volume1
Intrest20
Strike
19
19
Last Price0.55May 02, 2025
Change
0.335.29%
Bid0.5
Ask0.65
volume1
Intrest143
Last Price0.27May 02, 2025
Change
0.2850.91%
Bid0.2
Ask0.35
volume2
Intrest541
Strike
20
20
Last Price1.77Apr 25, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest5
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8437
Strike
21
21
Last Price-
Change
-
Bid1.7
Ask3.3
volume0
Intrest0
Last Price0.04May 02, 2025
Change
0.1173.33%
Bid-
Ask0.1
volume1
Intrest54
Strike
22
22
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0