$20.78
0.190.92%
al cierre: -
$20.79
0.010000.05%
After hour: Feb 21, 5:18 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZTO Express (Cayman) a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZTO Express (Cayman)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
17
17
Last Price0.24Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price2.24Feb 19, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest1
Strike
18
18
Last Price0.3Feb 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest62
Last Price2.27Feb 21, 2025
Change
0.052.25%
Bid2.1
Ask2.35
volume2
Intrest64
Strike
19
19
Last Price0.3Feb 21, 2025
Change
00%
Bid0.3
Ask0.4
volume6
Intrest55
Last Price1.55Feb 21, 2025
Change
0.3529.17%
Bid1.45
Ask1.6
volume109
Intrest1046
Strike
20
20
Last Price0.6Feb 21, 2025
Change
00%
Bid0.6
Ask0.75
volume3
Intrest67
Last Price1.05Feb 21, 2025
Change
0.2429.63%
Bid0.95
Ask1.1
volume70
Intrest83
Strike
21
21
Last Price1.15Feb 21, 2025
Change
00%
Bid1.05
Ask1.2
volume51
Intrest10
Last Price0.69Feb 21, 2025
Change
0.1938%
Bid0.6
Ask0.7
volume1285
Intrest2124
Strike
22
22
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
0.0514.29%
Bid0.35
Ask0.45
volume435
Intrest6
Strike
23
23
Last Price-
Change
-
Bid2.45
Ask2.65
volume0
Intrest0
Last Price0.13Feb 19, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
-
Bid0.1
Ask0.25
volume3
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price6.25Feb 14, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
-
Bid0.05
Ask0.15
volume5
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0