Comments
Loading...
Zscaler (NASDAQ:ZS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zscaler a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zscaler..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price110.5Aug 19, 2024
Change
00%
Bid117.65
Ask120.85
volume0
Intrest0
Strike
85
85
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest6
Last Price-
Change
-
Bid112.65
Ask115.85
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest15
Last Price-
Change
-
Bid107.35
Ask110.85
volume0
Intrest0
Strike
95
95
Last Price0.28Jul 09, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest14
Last Price96.67Oct 15, 2024
Change
00%
Bid102.65
Ask105.9
volume0
Intrest4
Strike
100
100
Last Price0.04Sep 24, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest18
Last Price-
Change
-
Bid97.65
Ask100.9
volume0
Intrest0
Strike
105
105
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1024
Last Price61.21Aug 02, 2024
Change
00%
Bid92.6
Ask95.9
volume0
Intrest11
Strike
110
110
Last Price0.09Oct 03, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest29
Last Price77.19Nov 06, 2024
Change
00%
Bid87.65
Ask90.95
volume0
Intrest12
Strike
115
115
Last Price0.24Sep 17, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest15
Last Price37.54Sep 10, 2024
Change
00%
Bid82.45
Ask85.9
volume0
Intrest18
Strike
120
120
Last Price0.28Oct 01, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest163
Last Price71.83Nov 11, 2024
Change
00%
Bid77.4
Ask80.9
volume0
Intrest1
Strike
125
125
Last Price0.39Oct 01, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest45
Last Price28.9Sep 10, 2024
Change
00%
Bid72.65
Ask75.95
volume0
Intrest16
Strike
130
130
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest2115
Last Price39.5Oct 08, 2024
Change
00%
Bid67.7
Ask70.9
volume0
Intrest14
Strike
135
135
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest401
Last Price59.85Nov 11, 2024
Change
00%
Bid63.15
Ask65.9
volume0
Intrest21
Strike
140
140
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest199
Last Price48.45Nov 07, 2024
Change
00%
Bid57.6
Ask60.9
volume0
Intrest6
Strike
145
145
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest270
Last Price-
Change
-
Bid53.6
Ask56.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price43.48Nov 07, 2024
Change
00%
Bid52.6
Ask55.9
volume0
Intrest72
Strike
150
150
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2377
Last Price-
Change
-
Bid49.75
Ask53.4
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price62.5Nov 13, 2024
Change
00%
Bid48.15
Ask50.95
volume0
Intrest96
Strike
155
155
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest494
Last Price-
Change
-
Bid45.15
Ask48.4
volume0
Intrest0
Strike
157.5
157.5
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest0
Last Price49.6Nov 14, 2024
Change
00%
Bid43.15
Ask45.8
volume0
Intrest424
Strike
160
160
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest1005
Last Price-
Change
-
Bid40.6
Ask43.4
volume0
Intrest0
Strike
162.5
162.5
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Last Price40.17Nov 15, 2024
Change
10.3820.53%
Bid38
Ask40.25
volume1
Intrest209
Strike
165
165
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest644
Last Price18.3Oct 23, 2024
Change
00%
Bid34.9
Ask38.4
volume0
Intrest1
Strike
167.5
167.5
Last Price1.69Nov 01, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest66
Last Price38.85Nov 14, 2024
Change
00%
Bid32.9
Ask35.8
volume0
Intrest563
Strike
170
170
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Last Price36.6Nov 14, 2024
Change
00%
Bid30.6
Ask33.4
volume0
Intrest10
Strike
172.5
172.5
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest58
Last Price33.94Nov 14, 2024
Change
00%
Bid27.65
Ask29.95
volume0
Intrest560
Strike
175
175
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest428
Last Price11.2Nov 04, 2024
Change
00%
Bid25.15
Ask28.4
volume0
Intrest22
Strike
177.5
177.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest75
Last Price24.4Nov 15, 2024
Change
4.7416.27%
Bid22.85
Ask24.9
volume1
Intrest538
Strike
180
180
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest919
Last Price22.2Nov 12, 2024
Change
00%
Bid20.15
Ask22.45
volume0
Intrest57
Strike
182.5
182.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest250
Last Price23.87Nov 14, 2024
Change
00%
Bid17.9
Ask20.15
volume0
Intrest605
Strike
185
185
Last Price0.08Nov 14, 2024
Change
00%
Bid0.01
Ask0.44
volume0
Intrest435
Last Price21.77Nov 14, 2024
Change
00%
Bid15.3
Ask17.75
volume0
Intrest134
Strike
187.5
187.5
Last Price0.05Nov 14, 2024
Change
00%
Bid0.01
Ask0.44
volume0
Intrest347
Last Price15.06Nov 15, 2024
Change
3.9420.74%
Bid12.85
Ask15.65
volume1
Intrest488
Strike
190
190
Last Price0.5Nov 15, 2024
Change
0.461150%
Bid0.01
Ask0.46
volume1
Intrest591
Last Price15.61Nov 14, 2024
Change
00%
Bid10.3
Ask12.75
volume0
Intrest220
Strike
192.5
192.5
Last Price0.36Nov 14, 2024
Change
00%
Bid0.01
Ask0.49
volume0
Intrest176
Last Price10.02Nov 15, 2024
Change
3.5125.94%
Bid8.25
Ask10
volume3
Intrest471
Strike
195
195
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.49
volume0
Intrest594
Last Price6.75Nov 15, 2024
Change
5.6545.56%
Bid5.9
Ask7.45
volume2
Intrest64
Strike
197.5
197.5
Last Price0.07Nov 15, 2024
Change
0.0436.36%
Bid0.06
Ask0.22
volume10
Intrest171
Last Price4.02Nov 15, 2024
Change
4.6353.53%
Bid3.95
Ask5
volume16
Intrest920
Strike
200
200
Last Price0.27Nov 15, 2024
Change
0.15125%
Bid0.07
Ask0.49
volume29
Intrest336
Last Price2.4Nov 15, 2024
Change
3.8861.78%
Bid1.77
Ask2.91
volume18
Intrest189
Strike
202.5
202.5
Last Price0.16Nov 15, 2024
Change
0.1344.83%
Bid0.48
Ask0.86
volume2
Intrest78
Last Price0.86Nov 15, 2024
Change
3.4880.18%
Bid0.79
Ask1.36
volume24
Intrest205
Strike
205
205
Last Price1.77Nov 15, 2024
Change
1.15185.48%
Bid0.57
Ask2.28
volume33
Intrest214
Last Price0.46Nov 15, 2024
Change
2.1882.58%
Bid0.11
Ask0.47
volume10
Intrest84
Strike
207.5
207.5
Last Price3Nov 15, 2024
Change
1.6114.29%
Bid3.1
Ask4.7
volume2
Intrest114
Last Price0.14Nov 15, 2024
Change
1.0187.83%
Bid0.1
Ask0.15
volume25
Intrest975
Strike
210
210
Last Price5.2Nov 15, 2024
Change
3.13151.21%
Bid5.4
Ask6.35
volume9
Intrest226
Last Price0.11Nov 15, 2024
Change
0.4379.63%
Bid-
Ask0.07
volume1
Intrest266
Strike
212.5
212.5
Last Price3.95Nov 14, 2024
Change
00%
Bid7.5
Ask8.95
volume0
Intrest62
Last Price0.01Nov 15, 2024
Change
0.1995%
Bid-
Ask0.1
volume13
Intrest1513
Strike
215
215
Last Price5.61Nov 14, 2024
Change
00%
Bid10.05
Ask11.95
volume0
Intrest42
Last Price0.07Nov 15, 2024
Change
0.1161.11%
Bid-
Ask0.32
volume10
Intrest228
Strike
217.5
217.5
Last Price4.65Nov 13, 2024
Change
00%
Bid11.25
Ask14
volume0
Intrest58
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest709
Strike
220
220
Last Price29Sep 03, 2024
Change
00%
Bid14.95
Ask16.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.21
volume1
Intrest129
Strike
222.5
222.5
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest71
Strike
225
225
Last Price-
Change
-
Bid19.35
Ask21.75
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest1064
Strike
230
230
Last Price20.88Nov 13, 2024
Change
00%
Bid24.1
Ask27.65
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest930
Strike
235
235
Last Price-
Change
-
Bid29.1
Ask31.9
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Strike
240
240
Last Price63Jun 21, 2024
Change
00%
Bid34.1
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid39.1
Ask42.55
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.38
volume2
Intrest1211
Strike
250
250
Last Price87.52Sep 05, 2024
Change
00%
Bid44.1
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid49.1
Ask52.55
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest64
Strike
260
260
Last Price97.54Sep 05, 2024
Change
00%
Bid54.1
Ask57.4
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest130
Strike
270
270
Last Price-
Change
-
Bid64.1
Ask67.85
volume0
Intrest0
Last Price0.01Sep 05, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest458
Strike
280
280
Last Price80.03Sep 03, 2024
Change
00%
Bid74.55
Ask76.9
volume0
Intrest0
Last Price1.14Aug 22, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid84.1
Ask87.4
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest49
Strike
300
300
Last Price-
Change
-
Bid94.1
Ask97.35
volume0
Intrest0