$168.42
-7.64-4.34%
al cierre: Aug 24, 5:00 PM EST
$162.04
-14.02-7.96%
Premercado: 7:28 AM EST
Zscaler Inc Cadena de Opciones
ZSNASDAQ
Ganancias: Beneficios de Q4 2026 dentro de 8 días de ahora en jue sept 3rd, después del cierre del mercado
Zscaler Options
View Zscaler (ZS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price80Jul 15, 2026
Change
-
Bid91.8
Ask95.45
volume0
Intrest2
Strike
75
75
Last Price0.19Jul 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid86.8
Ask90.45
volume0
Intrest0
Strike
80
80
Last Price0.07Jul 23, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price97.2Aug 20, 2026
Change
-
Bid81.8
Ask85.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask80.4
volume0
Intrest0
Strike
90
90
Last Price0.01Jul 29, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid71.8
Ask75.1
volume0
Intrest0
Strike
95
95
Last Price0.41Jul 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest6
Last Price81.75Aug 13, 2026
Change
-
Bid66.8
Ask69.75
volume0
Intrest2
Strike
100
100
Last Price0.64Aug 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest26
Last Price83.95Aug 18, 2026
Change
-
Bid61.85
Ask65.05
volume0
Intrest1
Strike
105
105
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid56.85
Ask60.4
volume0
Intrest0
Strike
110
110
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest64
Last Price29.23Jul 24, 2026
Change
-
Bid51.9
Ask55.3
volume0
Intrest1
Strike
115
115
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest29
Last Price34.49Jul 28, 2026
Change
-
Bid46.9
Ask50.2
volume0
Intrest0
Strike
120
120
Last Price0.03Aug 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest65
Last Price-
Change
-
Bid41.9
Ask45.1
volume0
Intrest0
Strike
125
125
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest430
Last Price-
Change
-
Bid37.75
Ask40.85
volume0
Intrest0
Strike
129
129
Last Price0.53Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest11
Last Price57.83Aug 18, 2026
Change
-
Bid36.85
Ask39.4
volume0
Intrest2
Strike
130
130
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest95
Last Price45.78Aug 24, 2026
Change
-
Bid35.85
Ask38.55
volume0
Intrest1
Strike
131
131
Last Price0.03Aug 25, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest33
Last Price44.85Aug 24, 2026
Change
-
Bid34.9
Ask37.45
volume0
Intrest1
Strike
132
132
Last Price0.12Aug 25, 2026
Change
-
Bid0.01
Ask0.32
volume0
Intrest11
Last Price29.12Aug 04, 2026
Change
-
Bid34.6
Ask37
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price44Aug 24, 2026
Change
-
Bid32.85
Ask35.4
volume0
Intrest7
Strike
134
134
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest13
Last Price33.57Aug 07, 2026
Change
-
Bid31.9
Ask35.2
volume0
Intrest7
Strike
135
135
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest24
Last Price-
Change
-
Bid30.85
Ask33.4
volume0
Intrest0
Strike
136
136
Last Price0.23Aug 10, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest63
Last Price-
Change
-
Bid29.85
Ask32.4
volume0
Intrest0
Strike
137
137
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest10
Last Price30.85Aug 07, 2026
Change
-
Bid28.9
Ask32.05
volume0
Intrest4
Strike
138
138
Last Price0.69Aug 07, 2026
Change
-
Bid-
Ask1.76
volume0
Intrest8
Last Price28.9Aug 05, 2026
Change
-
Bid27.85
Ask30.45
volume0
Intrest1
Strike
139
139
Last Price0.14Aug 11, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest12
Last Price45.35Aug 14, 2026
Change
-
Bid26.85
Ask30
volume0
Intrest14
Strike
140
140
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest169
Last Price29.88Aug 25, 2026
Change
-
Bid25.9
Ask29.35
volume0
Intrest1
Strike
141
141
Last Price0.99Aug 21, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest9
Last Price31.55Aug 10, 2026
Change
-
Bid24.85
Ask27.4
volume0
Intrest5
Strike
142
142
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.58
volume0
Intrest16
Last Price11.55Jul 30, 2026
Change
-
Bid23.9
Ask27.1
volume0
Intrest2
Strike
143
143
Last Price0.37Aug 10, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest8
Last Price34.28Aug 11, 2026
Change
-
Bid22.9
Ask26.1
volume0
Intrest30
Strike
144
144
Last Price0.05Aug 25, 2026
Change
-
Bid0.04
Ask0.3
volume0
Intrest26
Last Price24.37Aug 07, 2026
Change
-
Bid21.8
Ask25
volume0
Intrest60
Strike
145
145
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest85
Last Price41.55Aug 18, 2026
Change
-
Bid20.9
Ask23.45
volume0
Intrest8
Strike
146
146
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest47
Last Price37.34Aug 14, 2026
Change
-
Bid19.9
Ask22.45
volume0
Intrest19
Strike
147
147
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest23
Last Price27Aug 11, 2026
Change
-
Bid18.85
Ask22.15
volume0
Intrest9
Strike
148
148
Last Price0.06Aug 25, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest250
Last Price28.37Aug 10, 2026
Change
-
Bid18
Ask21.35
volume0
Intrest7
Strike
149
149
Last Price0.12Aug 25, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest1485
Last Price18.2Aug 25, 2026
Change
-
Bid16.9
Ask20.4
volume0
Intrest45
Strike
150
150
Last Price0.14Aug 25, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest1962
Last Price31.7Aug 14, 2026
Change
-
Bid14.6
Ask18.2
volume0
Intrest128
Strike
152.5
152.5
Last Price0.15Aug 25, 2026
Change
-
Bid0.15
Ask0.49
volume0
Intrest38
Last Price13.29Aug 25, 2026
Change
-
Bid12.95
Ask14.75
volume0
Intrest52
Strike
155
155
Last Price0.34Aug 25, 2026
Change
-
Bid0.2
Ask0.39
volume0
Intrest1051
Last Price22.27Aug 24, 2026
Change
-
Bid10.65
Ask13.3
volume0
Intrest16
Strike
157.5
157.5
Last Price0.47Aug 25, 2026
Change
-
Bid0.24
Ask0.73
volume0
Intrest205
Last Price9.38Aug 25, 2026
Change
-
Bid8.5
Ask11.15
volume0
Intrest82
Strike
160
160
Last Price1Aug 25, 2026
Change
-
Bid0.85
Ask1.18
volume0
Intrest539
Last Price7.63Aug 25, 2026
Change
-
Bid6.5
Ask8.45
volume0
Intrest34
Strike
162.5
162.5
Last Price1.57Aug 25, 2026
Change
-
Bid1.07
Ask1.88
volume0
Intrest133
Last Price5.86Aug 25, 2026
Change
-
Bid5.5
Ask6.2
volume0
Intrest139
Strike
165
165
Last Price2.24Aug 25, 2026
Change
-
Bid1.66
Ask2.73
volume0
Intrest577
Last Price4.6Aug 25, 2026
Change
-
Bid3.55
Ask4.45
volume0
Intrest39
Strike
167.5
167.5
Last Price3.31Aug 25, 2026
Change
-
Bid2.72
Ask3.7
volume0
Intrest287
Last Price3.2Aug 25, 2026
Change
-
Bid2.5
Ask3.8
volume0
Intrest276
Strike
170
170
Last Price4.6Aug 25, 2026
Change
-
Bid3.9
Ask4.95
volume0
Intrest258
Last Price2.3Aug 25, 2026
Change
-
Bid1.61
Ask2.5
volume0
Intrest70
Strike
172.5
172.5
Last Price6.53Aug 25, 2026
Change
-
Bid5.25
Ask7.2
volume0
Intrest229
Last Price1.61Aug 25, 2026
Change
-
Bid1.18
Ask2.01
volume0
Intrest334
Strike
175
175
Last Price8.2Aug 25, 2026
Change
-
Bid6.9
Ask9
volume0
Intrest377
Last Price1Aug 25, 2026
Change
-
Bid0.99
Ask1.48
volume0
Intrest1059
Strike
177.5
177.5
Last Price10.03Aug 25, 2026
Change
-
Bid8.25
Ask11
volume0
Intrest299
Last Price0.71Aug 25, 2026
Change
-
Bid0.48
Ask1.15
volume0
Intrest346
Strike
180
180
Last Price11.81Aug 25, 2026
Change
-
Bid11.55
Ask12.8
volume0
Intrest300
Last Price0.4Aug 25, 2026
Change
-
Bid0.22
Ask0.55
volume0
Intrest198
Strike
182.5
182.5
Last Price15.68Aug 25, 2026
Change
-
Bid12.75
Ask15.4
volume0
Intrest248
Last Price0.35Aug 25, 2026
Change
-
Bid0.21
Ask0.5
volume0
Intrest339
Strike
185
185
Last Price17.52Aug 25, 2026
Change
-
Bid14.9
Ask18.55
volume0
Intrest194
Last Price0.23Aug 25, 2026
Change
-
Bid0.01
Ask0.75
volume0
Intrest415
Strike
187.5
187.5
Last Price10.03Aug 21, 2026
Change
-
Bid17.7
Ask20.9
volume0
Intrest144
Last Price0.17Aug 25, 2026
Change
-
Bid0.1
Ask0.64
volume0
Intrest612
Strike
190
190
Last Price18Aug 25, 2026
Change
-
Bid19.75
Ask23.4
volume0
Intrest41
Last Price0.13Aug 25, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest53
Strike
192.5
192.5
Last Price16.8Aug 20, 2026
Change
-
Bid22.55
Ask25.75
volume0
Intrest13
Last Price0.14Aug 25, 2026
Change
-
Bid0.04
Ask0.35
volume0
Intrest592
Strike
195
195
Last Price11.71Aug 18, 2026
Change
-
Bid25.1
Ask28.3
volume0
Intrest6
Last Price0.07Aug 25, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest141
Strike
197.5
197.5
Last Price-
Change
-
Bid28.35
Ask30.75
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-
Bid0.05
Ask0.37
volume0
Intrest1328
Strike
200
200
Last Price16.8Aug 17, 2026
Change
-
Bid30.05
Ask33.2
volume0
Intrest30
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest98
Strike
202.5
202.5
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid0.02
Ask0.19
volume0
Intrest134
Strike
205
205
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Last Price0.17Aug 25, 2026
Change
-
Bid-
Ask2
volume0
Intrest6
Strike
207.5
207.5
Last Price-
Change
-
Bid37.45
Ask40.75
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-
Bid0.02
Ask0.14
volume0
Intrest122
Strike
210
210
Last Price-
Change
-
Bid40.7
Ask43.25
volume0
Intrest0
Last Price0.14Aug 25, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest50
Strike
212.5
212.5
Last Price-
Change
-
Bid42.55
Ask45.75
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid0.01
Ask0.14
volume0
Intrest16
Strike
215
215
Last Price-
Change
-
Bid45
Ask48.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid48.15
Ask50.75
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest186
Strike
220
220
Last Price31.75Aug 18, 2026
Change
-
Bid50.05
Ask53.2
volume0
Intrest0