Comments
Loading...
Zscaler (NASDAQ:ZS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zscaler a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zscaler..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price86.75Dec 23, 2024
Change
00%
Bid86.3
Ask89.55
volume0
Intrest11
Strike
100
100
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price107Nov 22, 2024
Change
00%
Bid81.25
Ask83.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask79.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask74.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask69.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask64.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid56.25
Ask59.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.25
Ask39.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price32.52Dec 20, 2024
Change
00%
Bid31.3
Ask34.55
volume0
Intrest1
Strike
155
155
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid28.85
Ask31.7
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.35
Ask29.3
volume0
Intrest0
Strike
160
160
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price-
Change
-
Bid23.8
Ask26.95
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.65
volume0
Intrest0
Strike
165
165
Last Price0.16Dec 26, 2024
Change
0.14700%
Bid-
Ask0.16
volume10
Intrest79
Last Price-
Change
-
Bid18.8
Ask21.15
volume0
Intrest0
Strike
167.5
167.5
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest180
Last Price36.6Nov 27, 2024
Change
00%
Bid16.3
Ask19.35
volume0
Intrest0
Strike
170
170
Last Price0.01Dec 26, 2024
Change
0.0480%
Bid0.01
Ask0.03
volume4
Intrest1278
Last Price-
Change
-
Bid13.8
Ask16.95
volume0
Intrest0
Strike
172.5
172.5
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest154
Last Price11.1Dec 24, 2024
Change
00%
Bid11.65
Ask14.45
volume0
Intrest6
Strike
175
175
Last Price0.03Dec 26, 2024
Change
0.1178.57%
Bid0.01
Ask0.03
volume33
Intrest406
Last Price8.37Dec 24, 2024
Change
00%
Bid9.25
Ask12.05
volume0
Intrest2
Strike
177.5
177.5
Last Price0.03Dec 26, 2024
Change
0.0770%
Bid0.02
Ask0.09
volume126
Intrest237
Last Price6.9Dec 26, 2024
Change
0.355.34%
Bid6.5
Ask8.35
volume2
Intrest11
Strike
180
180
Last Price0.06Dec 26, 2024
Change
0.1164.71%
Bid0.03
Ask0.1
volume176
Intrest692
Last Price4.85Dec 23, 2024
Change
00%
Bid5.55
Ask6.35
volume0
Intrest69
Strike
182.5
182.5
Last Price0.2Dec 26, 2024
Change
0.3362.26%
Bid0.08
Ask0.12
volume22
Intrest291
Last Price3.7Dec 26, 2024
Change
0.4513.85%
Bid2.95
Ask3.7
volume10
Intrest208
Strike
185
185
Last Price0.2Dec 26, 2024
Change
0.8180.2%
Bid0.28
Ask0.35
volume52
Intrest179
Last Price1.74Dec 26, 2024
Change
0.063.33%
Bid1.67
Ask1.87
volume98
Intrest157
Strike
187.5
187.5
Last Price1.81Dec 26, 2024
Change
0.3917.73%
Bid0.89
Ask1.06
volume34
Intrest136
Last Price0.65Dec 26, 2024
Change
0.1417.72%
Bid0.59
Ask0.69
volume645
Intrest2124
Strike
190
190
Last Price3.5Dec 26, 2024
Change
0.6916.47%
Bid2.26
Ask2.5
volume29
Intrest345
Last Price0.23Dec 26, 2024
Change
0.1234.29%
Bid0.16
Ask0.23
volume269
Intrest266
Strike
192.5
192.5
Last Price4.55Dec 26, 2024
Change
1.8829.24%
Bid3.8
Ask4.6
volume7
Intrest49
Last Price0.05Dec 26, 2024
Change
0.0758.33%
Bid0.04
Ask0.05
volume285
Intrest463
Strike
195
195
Last Price7.85Dec 26, 2024
Change
0.354.27%
Bid6.5
Ask7.35
volume35
Intrest242
Last Price0.03Dec 26, 2024
Change
0.0240%
Bid0.01
Ask0.05
volume24
Intrest83
Strike
197.5
197.5
Last Price10.89Dec 26, 2024
Change
0.615.3%
Bid9.1
Ask9.7
volume15
Intrest37
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume73
Intrest409
Strike
200
200
Last Price13.75Dec 26, 2024
Change
0.423.15%
Bid11.5
Ask12.2
volume6
Intrest210
Last Price0.04Dec 26, 2024
Change
0.0120%
Bid-
Ask0.03
volume1
Intrest92
Strike
202.5
202.5
Last Price16.53Dec 23, 2024
Change
00%
Bid13.6
Ask14.95
volume0
Intrest43
Last Price0.01Dec 26, 2024
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest268
Strike
205
205
Last Price18.75Dec 26, 2024
Change
0.874.87%
Bid15.7
Ask17.45
volume49
Intrest14
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest36
Strike
207.5
207.5
Last Price13.55Dec 18, 2024
Change
00%
Bid18.9
Ask21.25
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume15
Intrest761
Strike
210
210
Last Price23.25Dec 26, 2024
Change
0.692.88%
Bid21.3
Ask22.15
volume2
Intrest1
Last Price0.44Dec 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest51
Strike
212.5
212.5
Last Price18.15Dec 18, 2024
Change
00%
Bid22.9
Ask26.15
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest552
Strike
215
215
Last Price28.71Dec 18, 2024
Change
00%
Bid25.65
Ask28.7
volume0
Intrest0
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest13
Strike
217.5
217.5
Last Price11.65Dec 09, 2024
Change
00%
Bid28.05
Ask31.1
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Strike
220
220
Last Price21.41Dec 13, 2024
Change
00%
Bid30.85
Ask33.8
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.16
volume4
Intrest37
Strike
222.5
222.5
Last Price-
Change
-
Bid33.15
Ask36.25
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest381
Strike
225
225
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
227.5
227.5
Last Price-
Change
-
Bid38.1
Ask41.3
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
0.04200%
Bid-
Ask0.06
volume4
Intrest119
Strike
230
230
Last Price-
Change
-
Bid40.55
Ask43.8
volume0
Intrest0
Last Price0.92Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
0.03300%
Bid-
Ask0.1
volume2
Intrest1693
Strike
235
235
Last Price-
Change
-
Bid45.75
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest52
Strike
240
240
Last Price-
Change
-
Bid50.7
Ask53.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid53.3
Ask56.25
volume0
Intrest0
Last Price0.16Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
245
245
Last Price-
Change
-
Bid55.75
Ask58.75
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
250
250
Last Price-
Change
-
Bid60.5
Ask63.8
volume0
Intrest0
Last Price0.18Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
255
255
Last Price-
Change
-
Bid65.15
Ask68.8
volume0
Intrest0
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid70.7
Ask73.8
volume0
Intrest0
Last Price1.3Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid75.55
Ask78.75
volume0
Intrest0
Last Price0.66Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid80.6
Ask83.75
volume0
Intrest0
Last Price0.85Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
275
275
Last Price87.85Dec 26, 2024
Change
-
Bid85.7
Ask88.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid90.55
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid95.5
Ask98.75
volume0
Intrest0