$277.03
al cierre: Aug 19 EDT
$277.56
0.530.19%
Pre-comercialización: 5:02 AM EDT
Comments
Loading...
Zscaler (NASDAQ:ZS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zscaler a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zscaler..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
Last Price0.04Apr 30, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest10
Strike
Last Price0.04Jul 21, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest31
Strike
Last Price1.13Apr 17, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
Last Price1.13Apr 14, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest4
Strike
Last Price0.21Jun 02, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest7
Strike
Last Price0.36May 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest5
Strike
Last Price0.14May 13, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest11
Strike
Last Price6.47Apr 04, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest8
Strike
Last Price1.53Mar 28, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest143
Strike
Last Price0.64May 30, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest155
Strike
Last Price0.4Jun 04, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest142
Strike
Last Price0.3Jun 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1967
Strike
Last Price0.12Aug 13, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest226
Strike
Last Price0.22Aug 13, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest366
Strike
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest393
Strike
Last Price0.06Aug 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest376
Strike
Last Price0.38Jun 06, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest207
Strike
Last Price0.11Jul 09, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest97
Strike
Last Price0.18Aug 11, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest99
Strike
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest300
Strike
Last Price0.91Jun 26, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest392
Strike
Last Price1Jul 02, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest656
Strike
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest590
Strike
Last Price0.13Aug 07, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest10
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest640
Strike
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest11
Strike
Last Price0.09Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest404
Strike
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
Last Price0.15Aug 14, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest87
Strike
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest562
Strike
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest152
Strike
Last Price0.16Aug 12, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest10
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest568
Strike
Last Price0.13Aug 14, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest24
Strike
Last Price0.05Aug 13, 2025
Change
-0%
Bid0.01
Ask2.12
volume0
Intrest165
Strike
Last Price0.07Aug 15, 2025
Change
-0%
Bid0.01
Ask1.26
volume0
Intrest40
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2197
Strike
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest178
Strike
Last Price0.09Aug 15, 2025
Change
-0%
Bid0.01
Ask0.82
volume0
Intrest140
Strike
Last Price0.08Aug 15, 2025
Change
-0%
Bid0.01
Ask0.93
volume0
Intrest275
Strike
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest2097
Strike
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest96
Strike
Last Price0.25Aug 15, 2025
Change
-0%
Bid0.01
Ask0.4
volume0
Intrest359
Strike
Last Price3.43Aug 15, 2025
Change
-0%
Bid1.57
Ask3.6
volume0
Intrest207
Strike
Last Price4.87Aug 15, 2025
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest1899
Strike
Last Price8.41Aug 15, 2025
Change
-0%
Bid6.6
Ask8.9
volume0
Intrest49
Strike
Last Price13.65Aug 15, 2025
Change
-0%
Bid9.6
Ask11.35
volume0
Intrest130
Strike
Last Price13.25Aug 15, 2025
Change
-0%
Bid11.65
Ask13.8
volume0
Intrest41
Strike
Last Price15.67Aug 15, 2025
Change
-0%
Bid14.2
Ask16.3
volume0
Intrest287
Strike
Last Price18.4Aug 12, 2025
Change
-0%
Bid16.6
Ask18.85
volume0
Intrest6
Strike
Last Price21.43Aug 14, 2025
Change
-0%
Bid19
Ask21.25
volume0
Intrest15
Strike
Last Price17.03Aug 04, 2025
Change
-0%
Bid21.7
Ask23.8
volume0
Intrest0
Strike
Last Price25.03Aug 15, 2025
Change
-0%
Bid24.05
Ask26.4
volume0
Intrest259
Strike
Last Price33.43Aug 07, 2025
Change
-0%
Bid25.9
Ask29.65
volume0
Intrest0
Strike
Last Price34.8Aug 14, 2025
Change
-0%
Bid28.45
Ask31.95
volume0
Intrest1
Strike
Last Price23.32Aug 04, 2025
Change
-0%
Bid31.4
Ask34.5
volume0
Intrest0
Strike
Last Price39.37Aug 14, 2025
Change
-0%
Bid33.4
Ask37.05
volume0
Intrest11
Strike
Last Price37.2Aug 13, 2025
Change
-0%
Bid35.9
Ask39.55
volume0
Intrest0
Strike
Last Price27.6Jul 31, 2025
Change
-0%
Bid38.25
Ask42.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Strike
Last Price47.5Aug 12, 2025
Change
-0%
Bid43.9
Ask47.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid46.4
Ask49.5
volume0
Intrest0
Strike
Last Price39.45Jul 31, 2025
Change
-0%
Bid48.25
Ask52.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
Last Price41.84Jul 18, 2025
Change
-0%
Bid53.4
Ask56.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid58.35
Ask62.05
volume0
Intrest0
Strike
Last Price50Jul 11, 2025
Change
-0%
Bid63.3
Ask67.1
volume0
Intrest0
Strike
Last Price64.35Aug 04, 2025
Change
-0%
Bid68.3
Ask72.1
volume0
Intrest0
Strike
Last Price59.2Jul 16, 2025
Change
-0%
Bid73.25
Ask77.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid78.75
Ask82.1
volume0
Intrest0
Strike
Last Price71.05Jul 15, 2025
Change
-0%
Bid83.55
Ask86.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid93.75
Ask97.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid103.5
Ask107.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid113.2
Ask117.15
volume0
Intrest0
Strike
Last Price100.6Jun 23, 2025
Change
-0%
Bid123.75
Ask127.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid133.75
Ask137.1
volume0
Intrest0