$199.50
0.060.03%
Pre-comercialización: 7:33 AM EDT
Comments
Loading...
Zscaler (NASDAQ:ZS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zscaler a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zscaler..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price101.25Apr 07, 2025
Change
00%
Bid118.1
Ask120.9
volume0
Intrest1
Strike
80
80
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Last Price-
Change
-
Bid113.35
Ask116.45
volume0
Intrest0
Strike
85
85
Last Price0.24Nov 18, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Last Price92.15Apr 09, 2025
Change
00%
Bid108.4
Ask111.4
volume0
Intrest3
Strike
90
90
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price-
Change
-
Bid102.95
Ask106.45
volume0
Intrest0
Strike
95
95
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Last Price72.65Apr 07, 2025
Change
00%
Bid98.4
Ask100.9
volume0
Intrest23
Strike
100
100
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest39
Last Price72.75Apr 07, 2025
Change
00%
Bid93.3
Ask95.9
volume0
Intrest1
Strike
105
105
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest16
Last Price-
Change
-
Bid89.95
Ask92.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid89.05
Ask91.65
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price67.9Apr 07, 2025
Change
00%
Bid87.95
Ask90.85
volume0
Intrest62
Strike
110
110
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest220
Last Price-
Change
-
Bid86.95
Ask89.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid85.95
Ask88.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask87.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask86.85
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price55.25Sep 05, 2024
Change
00%
Bid83.4
Ask85.85
volume0
Intrest11
Strike
115
115
Last Price0.54Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest235
Last Price-
Change
-
Bid82.3
Ask84.9
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid80.95
Ask83.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask83.45
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid78.95
Ask82.45
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price62.25Apr 07, 2025
Change
00%
Bid78.35
Ask80.9
volume0
Intrest16
Strike
120
120
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest347
Last Price-
Change
-
Bid76.95
Ask80.45
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask79.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask77.85
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask76.85
volume0
Intrest0
Strike
124
124
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest1
Last Price55.5Apr 07, 2025
Change
00%
Bid73.4
Ask75.9
volume0
Intrest1
Strike
125
125
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest184
Last Price-
Change
-
Bid72
Ask75.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price57.45Apr 08, 2025
Change
00%
Bid69.15
Ask72.5
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price78.24Feb 07, 2025
Change
00%
Bid68
Ask71.5
volume0
Intrest15
Strike
130
130
Last Price0.94Apr 07, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest46
Last Price-
Change
-
Bid67
Ask70.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask68.85
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid64.05
Ask67.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price40Sep 05, 2024
Change
00%
Bid63.25
Ask65.9
volume0
Intrest11
Strike
135
135
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest249
Last Price-
Change
-
Bid61.95
Ask65.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid61.15
Ask63.95
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask62.95
volume0
Intrest0
Strike
138
138
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid59.35
Ask62.45
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price77.6Feb 18, 2025
Change
00%
Bid58.35
Ask61.5
volume0
Intrest33
Strike
140
140
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest499
Last Price-
Change
-
Bid56.95
Ask59.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.5
volume0
Intrest0
Strike
143
143
Last Price1.54Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid54.35
Ask57.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price33.1Apr 04, 2025
Change
00%
Bid53.3
Ask55.9
volume0
Intrest31
Strike
145
145
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest496
Last Price-
Change
-
Bid52
Ask54.95
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid51.05
Ask53.95
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask52.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid49.45
Ask51.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price32.5Apr 08, 2025
Change
00%
Bid48.15
Ask50.95
volume0
Intrest25
Strike
150
150
Last Price0.04Apr 14, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1834
Last Price28.95Apr 09, 2025
Change
00%
Bid46
Ask49.05
volume0
Intrest2
Strike
152.5
152.5
Last Price2.34Apr 07, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest21
Last Price42.58Apr 11, 2025
Change
00%
Bid43.4
Ask46.55
volume0
Intrest26
Strike
155
155
Last Price0.06Apr 14, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest490
Last Price40.79Apr 09, 2025
Change
00%
Bid40.6
Ask44.05
volume0
Intrest7
Strike
157.5
157.5
Last Price0.05Apr 14, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest37
Last Price24.65Apr 09, 2025
Change
00%
Bid38.5
Ask40.95
volume0
Intrest45
Strike
160
160
Last Price0.1Apr 14, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest299
Last Price-
Change
-
Bid35.95
Ask38.5
volume0
Intrest0
Strike
162.5
162.5
Last Price1.59Apr 10, 2025
Change
00%
Bid0.03
Ask0.18
volume0
Intrest264
Last Price31.4Apr 11, 2025
Change
00%
Bid33.2
Ask36.6
volume0
Intrest37
Strike
165
165
Last Price0.1Apr 14, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest701
Last Price27.45Apr 11, 2025
Change
00%
Bid30.65
Ask34.15
volume0
Intrest9
Strike
167.5
167.5
Last Price1.63Apr 10, 2025
Change
00%
Bid0.02
Ask0.91
volume0
Intrest64
Last Price25.51Apr 11, 2025
Change
00%
Bid28.5
Ask31.05
volume0
Intrest48
Strike
170
170
Last Price0.18Apr 14, 2025
Change
00%
Bid0.08
Ask0.25
volume0
Intrest646
Last Price23.05Apr 11, 2025
Change
00%
Bid25.75
Ask29.2
volume0
Intrest31
Strike
172.5
172.5
Last Price0.31Apr 14, 2025
Change
00%
Bid0.03
Ask0.41
volume0
Intrest54
Last Price26Apr 14, 2025
Change
00%
Bid23.7
Ask26.1
volume0
Intrest133
Strike
175
175
Last Price0.28Apr 14, 2025
Change
00%
Bid0.23
Ask0.4
volume0
Intrest1024
Last Price20.9Apr 11, 2025
Change
00%
Bid21.25
Ask24.35
volume0
Intrest20
Strike
177.5
177.5
Last Price1.8Apr 11, 2025
Change
00%
Bid0.21
Ask0.47
volume0
Intrest225
Last Price18.3Apr 14, 2025
Change
00%
Bid18.65
Ask20.7
volume0
Intrest265
Strike
180
180
Last Price0.41Apr 14, 2025
Change
00%
Bid0.36
Ask0.5
volume0
Intrest679
Last Price18.7Apr 14, 2025
Change
00%
Bid16.65
Ask18.5
volume0
Intrest229
Strike
182.5
182.5
Last Price0.51Apr 14, 2025
Change
00%
Bid0.45
Ask0.69
volume0
Intrest300
Last Price16.45Apr 14, 2025
Change
00%
Bid14.05
Ask15.7
volume0
Intrest165
Strike
185
185
Last Price0.7Apr 14, 2025
Change
00%
Bid0.59
Ask0.92
volume0
Intrest708
Last Price13.16Apr 14, 2025
Change
00%
Bid12.8
Ask13.8
volume0
Intrest31
Strike
187.5
187.5
Last Price0.88Apr 14, 2025
Change
00%
Bid0.96
Ask1.19
volume0
Intrest2035
Last Price11.55Apr 14, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest222
Strike
190
190
Last Price1.2Apr 14, 2025
Change
00%
Bid1.2
Ask1.53
volume0
Intrest482
Last Price9.1Apr 14, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest86
Strike
192.5
192.5
Last Price3.1Apr 14, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest128
Last Price7.72Apr 14, 2025
Change
00%
Bid6.9
Ask7.25
volume0
Intrest551
Strike
195
195
Last Price2.5Apr 14, 2025
Change
00%
Bid1.97
Ask2.58
volume0
Intrest464
Last Price6.07Apr 14, 2025
Change
00%
Bid5.15
Ask5.6
volume0
Intrest206
Strike
197.5
197.5
Last Price2.68Apr 14, 2025
Change
00%
Bid2.7
Ask3.45
volume0
Intrest158
Last Price4.15Apr 14, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest626
Strike
200
200
Last Price3.9Apr 14, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest776
Last Price3.2Apr 14, 2025
Change
00%
Bid2.32
Ask3.15
volume0
Intrest109
Strike
202.5
202.5
Last Price7Apr 14, 2025
Change
00%
Bid5.25
Ask5.75
volume0
Intrest208
Last Price1.98Apr 14, 2025
Change
00%
Bid1.45
Ask1.87
volume0
Intrest264
Strike
205
205
Last Price6.21Apr 14, 2025
Change
00%
Bid6.9
Ask7.45
volume0
Intrest161
Last Price1.27Apr 14, 2025
Change
00%
Bid0.79
Ask1.21
volume0
Intrest482
Strike
207.5
207.5
Last Price16.15Apr 10, 2025
Change
00%
Bid8.6
Ask10.45
volume0
Intrest273
Last Price0.65Apr 14, 2025
Change
00%
Bid0.48
Ask0.75
volume0
Intrest1451
Strike
210
210
Last Price16.78Apr 10, 2025
Change
00%
Bid10.65
Ask11.35
volume0
Intrest988
Last Price0.39Apr 14, 2025
Change
00%
Bid0.23
Ask0.38
volume0
Intrest209
Strike
212.5
212.5
Last Price16.15Apr 03, 2025
Change
00%
Bid11.85
Ask14.55
volume0
Intrest58
Last Price0.15Apr 14, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest559
Strike
215
215
Last Price35.42Apr 07, 2025
Change
00%
Bid14.15
Ask16.75
volume0
Intrest64
Last Price0.11Apr 14, 2025
Change
00%
Bid0.02
Ask0.47
volume0
Intrest131
Strike
217.5
217.5
Last Price20.56Apr 11, 2025
Change
00%
Bid17.2
Ask18.8
volume0
Intrest15
Last Price0.05Apr 14, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1643
Strike
220
220
Last Price27.65Apr 10, 2025
Change
00%
Bid20
Ask21.4
volume0
Intrest247
Last Price0.39Apr 07, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest136
Strike
222.5
222.5
Last Price24.45Mar 31, 2025
Change
00%
Bid22.05
Ask24.05
volume0
Intrest5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest191
Strike
225
225
Last Price16.12Mar 27, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest0
Last Price0.84Apr 04, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest389
Strike
227.5
227.5
Last Price-
Change
-
Bid26.05
Ask29.4
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2557
Strike
230
230
Last Price30.75Apr 09, 2025
Change
00%
Bid29.15
Ask32.05
volume0
Intrest0
Last Price0.48Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
232.5
232.5
Last Price53.7Apr 07, 2025
Change
00%
Bid31.25
Ask34.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
235
235
Last Price-
Change
-
Bid33.6
Ask36.75
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1292
Strike
240
240
Last Price43.25Apr 03, 2025
Change
00%
Bid38.55
Ask42.05
volume0
Intrest0
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid43.65
Ask47.05
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest843
Strike
250
250
Last Price41.1Mar 24, 2025
Change
00%
Bid48.6
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
255
255
Last Price60.7Apr 10, 2025
Change
00%
Bid53.6
Ask57
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2127
Strike
260
260
Last Price63.25Apr 03, 2025
Change
00%
Bid58.6
Ask61.9
volume0
Intrest500
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid63.55
Ask67
volume0
Intrest0
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest288
Strike
270
270
Last Price60.58Mar 27, 2025
Change
00%
Bid68.55
Ask72.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1047
Strike
280
280
Last Price72.45Dec 02, 2024
Change
00%
Bid79.3
Ask82.05
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest335
Strike
290
290
Last Price97.23Jul 01, 2024
Change
00%
Bid88.75
Ask92.05
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest98
Strike
300
300
Last Price100.95Feb 21, 2024
Change
00%
Bid98.55
Ask102.05
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
310
310
Last Price94.75Nov 13, 2024
Change
00%
Bid109.25
Ask112
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
320
320
Last Price116.25Jul 16, 2024
Change
00%
Bid119.15
Ask122
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Strike
330
330
Last Price132.1Mar 21, 2025
Change
00%
Bid128.7
Ask132.15
volume0
Intrest0
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest205
Strike
340
340
Last Price121.45Feb 22, 2024
Change
00%
Bid138.55
Ask142.1
volume0
Intrest0
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest67
Strike
350
350
Last Price-
Change
-
Bid148.55
Ask152
volume0
Intrest0
Last Price0.56Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
360
360
Last Price-
Change
-
Bid158.55
Ask162.05
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
370
370
Last Price167.75Mar 06, 2025
Change
00%
Bid168.55
Ask171.95
volume0
Intrest0