Zscaler Options
View Zscaler (ZS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
90.0285.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price81.5Sep 04, 2026
Bid104.7
Ask107.85
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid99.7
Ask102.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid94.7
Ask97.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid89.7
Ask92.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid84.7
Ask87.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid79.7
Ask82.65
volume0
Intrest0
Last Price0.32Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price78.84Sep 18, 2026
Bid74.7
Ask77.65
volume0
Intrest1
Last Price0.1Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid69.7
Ask72.65
volume0
Intrest0
Last Price0.11Sep 21, 2026
Bid-
Ask1.41
volume0
Intrest46
Last Price69.05Oct 02, 2026
Bid64.7
Ask67.65
volume7
Intrest0
Last Price0.97Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price62.59Oct 02, 2026
Bid59.75
Ask62.65
volume1
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest214
Last Price57.35Sep 18, 2026
Bid54.75
Ask57.65
volume0
Intrest1
Last Price0.53Sep 29, 2026
Bid-
Ask1.16
volume0
Intrest59
Last Price51.97Sep 25, 2026
Bid49.75
Ask52.25
volume0
Intrest2
Last Price0.04Sep 28, 2026
Bid-
Ask1.61
volume0
Intrest631
Last Price-
Bid48.75
Ask51.75
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.76
volume8
Intrest608
Last Price-
Bid47.75
Ask50.65
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.08
volume4
Intrest510
Last Price53.05Sep 21, 2026
Bid46.75
Ask49.1
volume0
Intrest1
Last Price0.07Oct 02, 2026
Bid-
Ask0.07
volume1
Intrest69
Last Price47.69Sep 17, 2026
Bid45.75
Ask48.65
volume0
Intrest1
Last Price0.08Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest37
Last Price49Oct 02, 2026
Bid44.75
Ask47.6
volume1
Intrest0
Last Price0.05Oct 02, 2026
Bid0.01
Ask0.09
volume4
Intrest83
Last Price45.8Sep 21, 2026
Bid42.25
Ask45.15
volume0
Intrest1
Last Price0.44Sep 23, 2026
Bid-
Ask1.97
volume0
Intrest77
Last Price43.97Oct 02, 2026
Bid39.75
Ask42.7
volume1
Intrest26
Last Price0.61Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest32
Last Price13.14Sep 11, 2026
Bid37.3
Ask40.2
volume0
Intrest8
Last Price0.25Sep 29, 2026
Bid-
Ask0.83
volume0
Intrest10
Last Price36.79Oct 02, 2026
Bid34.85
Ask37.7
volume4
Intrest22
Last Price0.36Sep 29, 2026
Bid-
Ask0.78
volume0
Intrest57
Last Price31.92Sep 16, 2026
Bid32.3
Ask35.25
volume0
Intrest12
Last Price0.2Sep 29, 2026
Bid-
Ask1.16
volume0
Intrest52
Last Price31.9Oct 02, 2026
Bid29.85
Ask32.9
volume1
Intrest17
Last Price0.18Oct 02, 2026
Bid-
Ask0.64
volume3
Intrest32
Last Price31.19Sep 18, 2026
Bid27.4
Ask30.35
volume0
Intrest16
Last Price0.15Oct 02, 2026
Bid-
Ask0.3
volume28
Intrest288
Last Price28.17Oct 02, 2026
Bid25
Ask27.95
volume2
Intrest35
Last Price0.25Oct 02, 2026
Bid0.2
Ask0.32
volume36
Intrest80
Last Price25.31Oct 02, 2026
Bid22.4
Ask25.6
volume5
Intrest29
Last Price0.35Oct 02, 2026
Bid0.16
Ask0.43
volume6
Intrest73
Last Price21.37Oct 02, 2026
Bid20.25
Ask23.2
volume9
Intrest20
Last Price0.52Oct 02, 2026
Bid0.47
Ask0.52
volume40
Intrest61
Last Price20Oct 02, 2026
Bid18.2
Ask20.95
volume11
Intrest44
Last Price0.7Oct 02, 2026
Bid0.46
Ask1.05
volume2
Intrest84
Last Price17.8Oct 02, 2026
Bid15.8
Ask18.75
volume18
Intrest102
Last Price1.1Oct 02, 2026
Bid0.81
Ask1.22
volume74
Intrest479
Last Price16.25Oct 02, 2026
Bid13.55
Ask16.25
volume37
Intrest17
Last Price1.28Oct 02, 2026
Bid1.09
Ask1.96
volume86
Intrest48
Last Price14.73Oct 02, 2026
Bid11.9
Ask14.3
volume3
Intrest72
Last Price2Oct 02, 2026
Bid1.44
Ask2.69
volume100
Intrest166
Last Price13.03Oct 02, 2026
Bid10.45
Ask12.5
volume4
Intrest22
Last Price2.72Oct 02, 2026
Bid2.2
Ask3.25
volume62
Intrest73
Last Price10.45Oct 02, 2026
Bid8.8
Ask10.9
volume24
Intrest109
Last Price3.32Oct 02, 2026
Bid3
Ask4.05
volume118
Intrest238
Last Price8.12Oct 02, 2026
Bid7.25
Ask9.25
volume37
Intrest96
Last Price4.37Oct 02, 2026
Bid3.95
Ask5.65
volume43
Intrest170
Last Price6.75Oct 02, 2026
Bid6.6
Ask7.55
volume58
Intrest97
Last Price6.05Oct 02, 2026
Bid5.35
Ask6.6
volume93
Intrest394
Last Price5.9Oct 02, 2026
Bid5.25
Ask6.35
volume213
Intrest162
Last Price7.04Oct 02, 2026
Bid6.2
Ask7.35
volume296
Intrest108
Last Price4.8Oct 02, 2026
Bid4.6
Ask5.2
volume256
Intrest420
Last Price7.95Oct 02, 2026
Bid7.35
Ask10
volume105
Intrest501
Last Price4.2Oct 02, 2026
Bid3.25
Ask4.75
volume117
Intrest121
Last Price9.46Oct 02, 2026
Bid9
Ask11.75
volume9
Intrest246
Last Price2.94Oct 02, 2026
Bid2.94
Ask3.5
volume571
Intrest374
Last Price11.32Oct 02, 2026
Bid10.8
Ask13.3
volume39
Intrest51
Last Price2.67Oct 02, 2026
Bid2.53
Ask3.15
volume834
Intrest259
Last Price12.95Oct 02, 2026
Bid12.7
Ask15.2
volume31
Intrest33
Last Price1.98Oct 02, 2026
Bid1.9
Ask2.24
volume547
Intrest745
Last Price16.02Oct 02, 2026
Bid14.9
Ask17.2
volume5
Intrest123
Last Price1.75Oct 02, 2026
Bid1.6
Ask1.9
volume142
Intrest320
Last Price15.83Oct 02, 2026
Bid16.3
Ask19.2
volume1
Intrest15
Last Price1.19Oct 02, 2026
Bid0.94
Ask1.54
volume99
Intrest593
Last Price18.11Oct 02, 2026
Bid18.65
Ask21.7
volume18
Intrest8
Last Price1.04Oct 02, 2026
Bid0.77
Ask1.24
volume36
Intrest59
Last Price11.95Sep 24, 2026
Bid20.9
Ask23.9
volume0
Intrest4
Last Price0.93Oct 02, 2026
Bid0.78
Ask0.93
volume532
Intrest378
Last Price13.35Sep 24, 2026
Bid23
Ask26.2
volume0
Intrest26
Last Price0.59Oct 02, 2026
Bid0.5
Ask0.78
volume39
Intrest20
Last Price-
Bid25.4
Ask28.5
volume0
Intrest0
Last Price0.47Oct 02, 2026
Bid0.36
Ask0.62
volume67
Intrest226
Last Price16.75Sep 24, 2026
Bid27.9
Ask30.9
volume0
Intrest16
Last Price0.4Oct 02, 2026
Bid0.02
Ask0.7
volume8
Intrest27
Last Price-
Bid30.3
Ask33.25
volume0
Intrest0
Last Price0.33Oct 02, 2026
Bid0.05
Ask0.51
volume32
Intrest79
Last Price32.4Sep 29, 2026
Bid32.8
Ask35.7
volume0
Intrest2
Last Price0.39Oct 02, 2026
Bid-
Ask0.57
volume208
Intrest6
Last Price-
Bid35.15
Ask38.1
volume0
Intrest0
Last Price0.21Oct 02, 2026
Bid0.18
Ask0.24
volume3
Intrest109
Last Price25.3Sep 23, 2026
Bid37.6
Ask40.55
volume0
Intrest1
Last Price0.55Sep 30, 2026
Bid-
Ask0.97
volume0
Intrest1
Last Price-
Bid40.1
Ask43
volume0
Intrest0
Last Price0.12Oct 02, 2026
Bid0.05
Ask0.19
volume31
Intrest100
Last Price38.55Sep 30, 2026
Bid42.5
Ask45.5
volume0
Intrest1
Last Price0.29Oct 01, 2026
Bid-
Ask1.16
volume0
Intrest3
Last Price-
Bid45.05
Ask47.95
volume0
Intrest0
Last Price0.21Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest316
Last Price61.2Aug 28, 2026
Bid47.55
Ask50.45
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest268
Last Price47.15Oct 01, 2026
Bid52.5
Ask55.45
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid57.5
Ask60.45
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask2.14
volume0
Intrest6
Last Price-
Bid62.55
Ask65.45
volume0
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest25
Last Price63.95Sep 28, 2026
Bid67.55
Ask70.45
volume0
Intrest0
Last Price0.61Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price72.65Sep 18, 2026
Bid72.4
Ask75.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid77.55
Ask80.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid82.55
Ask85.45
volume0
Intrest0
Last Price1.38Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price87.45Sep 18, 2026
Bid87.55
Ask90.45
volume0
Intrest0
