Comments
Loading...
Zscaler (NASDAQ:ZS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zscaler a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zscaler..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.95
Ask122.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price86.15Apr 23, 2025
Change
00%
Bid114.15
Ask116.95
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price103.36Apr 29, 2025
Change
00%
Bid108.9
Ask112
volume0
Intrest2
Strike
120
120
Last Price2.21Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price56.45Apr 07, 2025
Change
00%
Bid104
Ask107.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask102.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid94.15
Ask97.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask92.15
volume0
Intrest0
Strike
140
140
Last Price1.38Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid84
Ask87.15
volume0
Intrest0
Strike
145
145
Last Price1.74Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid79
Ask82
volume0
Intrest0
Strike
150
150
Last Price0.39May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price75.46May 02, 2025
Change
00%
Bid74.05
Ask76.85
volume0
Intrest1
Strike
155
155
Last Price0.39May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price-
Change
-
Bid69.05
Ask71.95
volume0
Intrest0
Strike
160
160
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price-
Change
-
Bid64.1
Ask67.1
volume0
Intrest0
Strike
165
165
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price40.59Apr 24, 2025
Change
00%
Bid59
Ask62
volume0
Intrest5
Strike
170
170
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest21
Last Price28.1Apr 17, 2025
Change
00%
Bid54.15
Ask57.15
volume0
Intrest26
Strike
175
175
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price-
Change
-
Bid51.6
Ask54.65
volume0
Intrest0
Strike
177.5
177.5
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price49.2May 01, 2025
Change
00%
Bid49.2
Ask52.1
volume0
Intrest51
Strike
180
180
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price18.7Apr 22, 2025
Change
00%
Bid46.6
Ask49.8
volume0
Intrest3
Strike
182.5
182.5
Last Price0.72Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price36.72Apr 29, 2025
Change
00%
Bid44.15
Ask47.15
volume0
Intrest31
Strike
185
185
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price-
Change
-
Bid41.65
Ask44.7
volume0
Intrest0
Strike
187.5
187.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price25.07Apr 25, 2025
Change
00%
Bid39.15
Ask42.05
volume0
Intrest15
Strike
190
190
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price28.18Apr 28, 2025
Change
00%
Bid36.75
Ask39.5
volume0
Intrest5
Strike
192.5
192.5
Last Price0.08May 06, 2025
Change
0.6589.04%
Bid-
Ask0.5
volume1
Intrest23
Last Price35.4May 02, 2025
Change
00%
Bid34.15
Ask37
volume0
Intrest22
Strike
195
195
Last Price0.06May 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest47
Last Price23.9Apr 28, 2025
Change
00%
Bid31.65
Ask34.4
volume0
Intrest8
Strike
197.5
197.5
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price35.14May 05, 2025
Change
00%
Bid29.2
Ask32
volume0
Intrest46
Strike
200
200
Last Price0.07May 05, 2025
Change
00%
Bid0.04
Ask0.4
volume0
Intrest403
Last Price28.09May 02, 2025
Change
00%
Bid26.7
Ask29.55
volume0
Intrest8
Strike
202.5
202.5
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price25.5May 01, 2025
Change
00%
Bid24.45
Ask27.15
volume0
Intrest322
Strike
205
205
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest55
Last Price23.88May 02, 2025
Change
00%
Bid21.8
Ask24.5
volume0
Intrest13
Strike
207.5
207.5
Last Price0.33May 02, 2025
Change
00%
Bid0.02
Ask0.52
volume0
Intrest29
Last Price25.4May 05, 2025
Change
00%
Bid19.8
Ask22.1
volume0
Intrest71
Strike
210
210
Last Price0.1May 05, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest90
Last Price22.8May 05, 2025
Change
00%
Bid16.85
Ask20.25
volume0
Intrest25
Strike
212.5
212.5
Last Price0.17May 05, 2025
Change
00%
Bid0.07
Ask0.41
volume0
Intrest75
Last Price15.09May 06, 2025
Change
5.1625.48%
Bid14.7
Ask17.25
volume2
Intrest141
Strike
215
215
Last Price0.26May 06, 2025
Change
00%
Bid0.35
Ask0.44
volume1
Intrest151
Last Price16.5May 05, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest90
Strike
217.5
217.5
Last Price0.33May 05, 2025
Change
00%
Bid0.25
Ask0.97
volume0
Intrest99
Last Price13.7May 05, 2025
Change
00%
Bid9.95
Ask12.65
volume0
Intrest224
Strike
220
220
Last Price0.57May 05, 2025
Change
00%
Bid0.44
Ask0.9
volume0
Intrest1006
Last Price8.8May 06, 2025
Change
4.433.33%
Bid8.55
Ask10.25
volume10
Intrest154
Strike
222.5
222.5
Last Price1.2May 06, 2025
Change
0.5173.91%
Bid0.89
Ask1.66
volume1
Intrest245
Last Price10.15May 05, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest664
Strike
225
225
Last Price0.96May 05, 2025
Change
00%
Bid1.3
Ask1.99
volume0
Intrest251
Last Price8.98May 05, 2025
Change
00%
Bid5.1
Ask6.75
volume0
Intrest46
Strike
227.5
227.5
Last Price2.52May 06, 2025
Change
0.9156.52%
Bid2.03
Ask2.75
volume5
Intrest540
Last Price3.35May 06, 2025
Change
3.1548.46%
Bid3.6
Ask4.7
volume5
Intrest841
Strike
230
230
Last Price3.5May 06, 2025
Change
1.0643.44%
Bid3
Ask3.85
volume1
Intrest142
Last Price3May 06, 2025
Change
1.0325.56%
Bid2.13
Ask3.3
volume1
Intrest733
Strike
232.5
232.5
Last Price5.25May 06, 2025
Change
1.7349.15%
Bid4.1
Ask5.65
volume5
Intrest89
Last Price2.85May 05, 2025
Change
00%
Bid1.19
Ask2.52
volume0
Intrest1081
Strike
235
235
Last Price4.8May 05, 2025
Change
00%
Bid5.3
Ask6.85
volume0
Intrest47
Last Price1.24May 06, 2025
Change
0.6835.42%
Bid0.7
Ask1.44
volume2
Intrest362
Strike
237.5
237.5
Last Price8.45May 02, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest11
Last Price0.65May 06, 2025
Change
0.4339.81%
Bid0.51
Ask0.93
volume16
Intrest2420
Strike
240
240
Last Price6.41May 05, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest11
Last Price0.68May 05, 2025
Change
00%
Bid0.27
Ask0.48
volume0
Intrest384
Strike
242.5
242.5
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price0.3May 06, 2025
Change
0.0411.76%
Bid0.12
Ask0.42
volume1
Intrest567
Strike
245
245
Last Price-
Change
-
Bid13.3
Ask16.15
volume0
Intrest0
Last Price0.24May 05, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest38
Strike
247.5
247.5
Last Price-
Change
-
Bid15.75
Ask18.55
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid0.03
Ask0.23
volume0
Intrest243
Strike
250
250
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid20.5
Ask23.55
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
255
255
Last Price57.29Mar 31, 2025
Change
00%
Bid23.15
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest341
Strike
260
260
Last Price-
Change
-
Bid28.15
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid30.55
Ask33.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid32.95
Ask36.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
270
270
Last Price89.75Apr 07, 2025
Change
00%
Bid37.75
Ask41.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
275
275
Last Price96.15Apr 07, 2025
Change
00%
Bid42.8
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid48
Ask51.05
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
285
285
Last Price-
Change
-
Bid52.65
Ask56.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57.8
Ask61.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid62.65
Ask66.2
volume0
Intrest0