$84.96
0.260.31%
Última actualización: 10:31 AM
Comments
Loading...
Zoom Communications (NASDAQ:ZM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zoom Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zoom Communications..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price38.44Nov 11, 2025
Change
-0%
Bid38.1
Ask41
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price33.45Nov 11, 2025
Change
-0%
Bid33.2
Ask35.8
volume0
Intrest0
Strike
50
50
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest6
Last Price-
Change
-
Bid28.2
Ask30.65
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid23.2
Ask25.65
volume0
Intrest0
Strike
60
60
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest4
Last Price17.2Nov 10, 2025
Change
-0%
Bid18.2
Ask20.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price15.23Nov 10, 2025
Change
-0%
Bid16.3
Ask18.5
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid15.25
Ask17.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Strike
69
69
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
70
70
Last Price0.21Oct 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid12.25
Ask14.5
volume0
Intrest0
Strike
71
71
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest13
Last Price-
Change
-
Bid11.25
Ask13.5
volume0
Intrest0
Strike
72
72
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest6
Last Price9.82Nov 06, 2025
Change
-0%
Bid10.25
Ask12.5
volume0
Intrest14
Strike
73
73
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Last Price-
Change
-
Bid9.75
Ask11.8
volume0
Intrest0
Strike
74
74
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest23
Last Price6.63Nov 07, 2025
Change
-0%
Bid8.7
Ask11.25
volume0
Intrest4
Strike
75
75
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest44
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
76
76
Last Price0.04Nov 13, 2025
Change
0.0969.23%
Bid-
Ask0.07
volume4
Intrest86
Last Price8Nov 11, 2025
Change
-0%
Bid6.75
Ask8.5
volume0
Intrest24
Strike
77
77
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest114
Last Price7.15Nov 12, 2025
Change
-0%
Bid5.75
Ask7.65
volume0
Intrest26
Strike
78
78
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest78
Last Price5.3Nov 11, 2025
Change
-0%
Bid4.3
Ask6.75
volume0
Intrest5
Strike
79
79
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest678
Last Price4.6Nov 11, 2025
Change
-0%
Bid4
Ask5.5
volume0
Intrest46
Strike
80
80
Last Price0.08Nov 11, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest293
Last Price3.72Nov 13, 2025
Change
0.4811.43%
Bid2.95
Ask4.5
volume4
Intrest135
Strike
81
81
Last Price0.15Nov 11, 2025
Change
-0%
Bid0.02
Ask0.11
volume0
Intrest203
Last Price3.05Nov 12, 2025
Change
-0%
Bid2
Ask3.9
volume0
Intrest146
Strike
82
82
Last Price0.11Nov 12, 2025
Change
-0%
Bid0.04
Ask0.12
volume0
Intrest260
Last Price1.97Nov 12, 2025
Change
-0%
Bid1.35
Ask2.53
volume0
Intrest291
Strike
83
83
Last Price0.29Nov 12, 2025
Change
-0%
Bid0.09
Ask0.23
volume0
Intrest205
Last Price1.07Nov 13, 2025
Change
0.4730.52%
Bid1.32
Ask1.65
volume2
Intrest387
Strike
84
84
Last Price0.39Nov 13, 2025
Change
0.1122%
Bid0.31
Ask0.51
volume6
Intrest131
Last Price0.71Nov 13, 2025
Change
0.011.43%
Bid0.67
Ask0.95
volume37
Intrest1019
Strike
85
85
Last Price0.8Nov 13, 2025
Change
0.033.9%
Bid0.68
Ask0.84
volume11
Intrest123
Last Price0.5Nov 13, 2025
Change
-0%
Bid0.33
Ask0.43
volume2
Intrest372
Strike
86
86
Last Price1.68Nov 11, 2025
Change
-0%
Bid1.26
Ask1.62
volume0
Intrest312
Last Price0.21Nov 13, 2025
Change
0.1541.67%
Bid0.14
Ask0.25
volume1007
Intrest195
Strike
87
87
Last Price2.34Nov 12, 2025
Change
-0%
Bid1.75
Ask3.2
volume0
Intrest120
Last Price0.14Nov 13, 2025
Change
0.0422.22%
Bid0.06
Ask0.14
volume8
Intrest106
Strike
88
88
Last Price2.11Oct 31, 2025
Change
-0%
Bid2.56
Ask4.05
volume0
Intrest5
Last Price0.18Nov 13, 2025
Change
0.1125%
Bid0.01
Ask0.11
volume1
Intrest218
Strike
89
89
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price0.07Nov 13, 2025
Change
0.0240%
Bid-
Ask0.14
volume2
Intrest177
Strike
90
90
Last Price-
Change
-
Bid4.25
Ask6.15
volume0
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest8
Strike
91
91
Last Price-
Change
-
Bid5.45
Ask7.35
volume0
Intrest0
Last Price0.12Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
92
92
Last Price-
Change
-
Bid6.35
Ask8.35
volume0
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest12
Strike
93
93
Last Price-
Change
-
Bid7.35
Ask9.35
volume0
Intrest0
Last Price0.34Nov 13, 2025
Change
0.28466.67%
Bid-
Ask0.2
volume1
Intrest3
Strike
94
94
Last Price-
Change
-
Bid8.25
Ask10.35
volume0
Intrest0
Last Price0.02Nov 13, 2025
Change
0.0675%
Bid-
Ask0.02
volume1
Intrest32
Strike
95
95
Last Price13.5Nov 07, 2025
Change
-0%
Bid9.55
Ask11.35
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest18
Strike
96
96
Last Price-
Change
-
Bid10.5
Ask12.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest17
Strike
100
100
Last Price16.78Oct 22, 2025
Change
-0%
Bid14.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
105
105
Last Price24.67Oct 06, 2025
Change
-0%
Bid19.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
110
110
Last Price30.28Oct 07, 2025
Change
-0%
Bid23.45
Ask26.8
volume0
Intrest0