$74.24
-0.27-0.36%
al cierre: -
$74.71
0.470.63%
After hour: 5:07 PM EDT
Comments
Loading...
Zoom Communications (NASDAQ:ZM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zoom Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zoom Communications..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.1
Ask30.55
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest224
Last Price27.51Jul 09, 2025
Change
00%
Bid24.5
Ask25.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask20.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price13.88Jul 11, 2025
Change
00%
Bid14.6
Ask15.25
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask12.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask11.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.81Jul 24, 2025
Change
00%
Bid9.65
Ask10.15
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Strike
66
66
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price11.71Jun 17, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest1
Strike
67
67
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Last Price10.84Jun 17, 2025
Change
00%
Bid6.45
Ask7.3
volume0
Intrest1
Strike
68
68
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest11
Last Price9Jul 01, 2025
Change
00%
Bid5.65
Ask6.15
volume0
Intrest2
Strike
69
69
Last Price0.07Jul 18, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest37
Last Price5.12Jul 25, 2025
Change
00%
Bid4.65
Ask5.2
volume0
Intrest95
Strike
70
70
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest178
Last Price7.45Jul 01, 2025
Change
00%
Bid2.86
Ask4.05
volume0
Intrest19
Strike
71
71
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest56
Last Price2.81Jul 18, 2025
Change
00%
Bid2.3
Ask3.15
volume0
Intrest36
Strike
72
72
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest409
Last Price2.63Jul 25, 2025
Change
00%
Bid1.72
Ask2.15
volume0
Intrest103
Strike
73
73
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Last Price1.18Jul 25, 2025
Change
00%
Bid0.72
Ask1.22
volume0
Intrest207
Strike
74
74
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1132
Last Price0.27Jul 25, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest1722
Strike
75
75
Last Price0.13Jul 25, 2025
Change
00%
Bid0.14
Ask0.23
volume0
Intrest463
Last Price0.01Jul 25, 2025
Change
00%
Bid0.01
Ask0.01
volume0
Intrest1474
Strike
76
76
Last Price1.06Jul 25, 2025
Change
00%
Bid0.85
Ask1.31
volume0
Intrest104
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1900
Strike
77
77
Last Price1.9Jul 25, 2025
Change
00%
Bid1.85
Ask2.26
volume0
Intrest82
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2204
Strike
78
78
Last Price2.25Jul 25, 2025
Change
00%
Bid2.79
Ask3.3
volume0
Intrest69
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1274
Strike
79
79
Last Price3.45Jul 24, 2025
Change
00%
Bid3.7
Ask4.25
volume0
Intrest16
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2708
Strike
80
80
Last Price3.69Jul 24, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest3
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
81
81
Last Price-
Change
-
Bid5.85
Ask6.35
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
82
82
Last Price6.7Jul 22, 2025
Change
00%
Bid6.65
Ask7.35
volume0
Intrest3
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
83
83
Last Price5.05Jul 03, 2025
Change
00%
Bid7.65
Ask8.45
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest14
Strike
84
84
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest687
Strike
85
85
Last Price-
Change
-
Bid9.85
Ask10.25
volume0
Intrest0
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest21
Strike
86
86
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest24
Strike
87
87
Last Price-
Change
-
Bid11.55
Ask12.6
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
88
88
Last Price-
Change
-
Bid12.8
Ask13.35
volume0
Intrest0
Last Price0.22Jun 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid13.65
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.55
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
91
91
Last Price16.57Jul 21, 2025
Change
00%
Bid15.7
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
92
92
Last Price17.5Jul 21, 2025
Change
00%
Bid16.65
Ask17.65
volume0
Intrest0
Last Price0.28Jun 05, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid17.85
Ask18.35
volume0
Intrest0
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest90
Strike
95
95
Last Price-
Change
-
Bid19.55
Ask20.5
volume0
Intrest0
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest31
Strike
100
100
Last Price-
Change
-
Bid24.8
Ask25.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.55
Ask30.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.35
Ask35.6
volume0
Intrest0