Comments

Zoom Communications

ZMNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Zoom Communications (ZM) PrevisiónNoticiasBeneficios

Zoom Communications (ZM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Zoom Communications (NASDAQ:ZM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Zoom Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zoom Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0120.0
45.0
120.0
Last Price-
Change
-
Bid29.05
Ask30.7
volume0
Intrest0
Strike
45
45
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask25.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.55
Ask20.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price14.9Mar 03, 2025
Change
00%
Bid14.8
Ask15.45
volume0
Intrest2
Strike
60
60
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest57
Last Price13.05Feb 25, 2025
Change
00%
Bid13.65
Ask14.85
volume0
Intrest22
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask13.85
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.65Feb 25, 2025
Change
00%
Bid11.75
Ask12.55
volume0
Intrest2
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.25Feb 26, 2025
Change
00%
Bid10.75
Ask11.4
volume0
Intrest3
Strike
64
64
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price7.85Feb 28, 2025
Change
00%
Bid9.95
Ask10.5
volume0
Intrest82
Strike
65
65
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid8.7
Ask9.45
volume0
Intrest0
Strike
66
66
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest209
Last Price14.7Feb 24, 2025
Change
00%
Bid7.85
Ask8.75
volume0
Intrest16
Strike
67
67
Last Price0.09Mar 04, 2025
Change
0.0480%
Bid-
Ask0.2
volume2
Intrest81
Last Price-
Change
-
Bid6.75
Ask7.65
volume0
Intrest0
Strike
68
68
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume13
Intrest307
Last Price4.4Mar 04, 2025
Change
1.626.67%
Bid5.8
Ask6.85
volume1
Intrest4
Strike
69
69
Last Price0.05Mar 04, 2025
Change
0.0654.55%
Bid0.04
Ask0.1
volume15
Intrest263
Last Price3.7Mar 04, 2025
Change
0.4112.46%
Bid5.15
Ask5.5
volume2
Intrest125
Strike
70
70
Last Price0.09Mar 04, 2025
Change
0.0640%
Bid0.08
Ask0.11
volume1076
Intrest1632
Last Price3.45Mar 03, 2025
Change
00%
Bid4.25
Ask4.55
volume0
Intrest49
Strike
71
71
Last Price0.17Mar 04, 2025
Change
0.0419.05%
Bid0.14
Ask0.18
volume31
Intrest373
Last Price2.58Mar 04, 2025
Change
0.227.86%
Bid3.4
Ask4
volume3
Intrest198
Strike
72
72
Last Price0.47Mar 04, 2025
Change
0.012.08%
Bid0.23
Ask0.29
volume71
Intrest349
Last Price1.73Mar 04, 2025
Change
0.210.36%
Bid2.63
Ask2.83
volume6
Intrest103
Strike
73
73
Last Price0.49Mar 04, 2025
Change
0.2331.94%
Bid0.4
Ask0.46
volume223
Intrest468
Last Price1.87Mar 04, 2025
Change
0.4632.62%
Bid1.92
Ask2.08
volume73
Intrest234
Strike
74
74
Last Price0.83Mar 04, 2025
Change
0.3529.66%
Bid0.67
Ask0.74
volume100
Intrest383
Last Price1.42Mar 04, 2025
Change
0.4952.69%
Bid1.29
Ask1.43
volume468
Intrest280
Strike
75
75
Last Price1.31Mar 04, 2025
Change
0.423.39%
Bid1.03
Ask1.17
volume86
Intrest327
Last Price0.93Mar 04, 2025
Change
0.2945.31%
Bid0.85
Ask0.97
volume1838
Intrest583
Strike
76
76
Last Price2.53Mar 04, 2025
Change
0.093.69%
Bid1.55
Ask1.71
volume4
Intrest125
Last Price0.55Mar 04, 2025
Change
0.1848.65%
Bid0.54
Ask0.55
volume8378
Intrest568
Strike
77
77
Last Price3.2Mar 04, 2025
Change
00%
Bid2.16
Ask2.36
volume42
Intrest341
Last Price0.32Mar 04, 2025
Change
0.1152.38%
Bid0.3
Ask0.35
volume408
Intrest507
Strike
78
78
Last Price3.08Mar 03, 2025
Change
00%
Bid2.79
Ask3.15
volume0
Intrest41
Last Price0.17Mar 04, 2025
Change
0.0888.89%
Bid0.17
Ask0.21
volume113
Intrest443
Strike
79
79
Last Price4.7Mar 04, 2025
Change
0.9726.01%
Bid3.7
Ask4.15
volume1
Intrest77
Last Price0.1Mar 04, 2025
Change
0.0466.67%
Bid0.08
Ask0.11
volume42
Intrest1123
Strike
80
80
Last Price5.23Mar 03, 2025
Change
00%
Bid4.3
Ask5.15
volume0
Intrest99
Last Price0.03Mar 04, 2025
Change
0.0350%
Bid0.04
Ask0.26
volume6
Intrest200
Strike
81
81
Last Price7.56Mar 04, 2025
Change
1.6628.14%
Bid5.25
Ask6.2
volume1
Intrest11
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.28
volume1
Intrest176
Strike
82
82
Last Price7.24Mar 03, 2025
Change
00%
Bid6.4
Ask7.15
volume0
Intrest7
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.29
volume4
Intrest340
Strike
83
83
Last Price7.52Feb 25, 2025
Change
00%
Bid7.2
Ask8.15
volume0
Intrest3
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
84
84
Last Price9.13Feb 26, 2025
Change
00%
Bid8.65
Ask9.15
volume0
Intrest4
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest578
Strike
85
85
Last Price12.45Feb 28, 2025
Change
00%
Bid9.4
Ask10.25
volume0
Intrest4
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest155
Strike
86
86
Last Price13.2Feb 27, 2025
Change
00%
Bid10.6
Ask11.05
volume0
Intrest61
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
87
87
Last Price11Feb 25, 2025
Change
00%
Bid11.65
Ask12.3
volume0
Intrest1
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
88
88
Last Price14.7Feb 27, 2025
Change
00%
Bid12.4
Ask13.4
volume0
Intrest0
Last Price0.18Feb 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest146
Strike
89
89
Last Price12.79Feb 25, 2025
Change
00%
Bid13.4
Ask14.35
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest313
Strike
90
90
Last Price14.87Feb 26, 2025
Change
00%
Bid14.3
Ask15.3
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume67
Intrest887
Strike
91
91
Last Price17.35Feb 25, 2025
Change
00%
Bid15.55
Ask16.45
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest72
Strike
92
92
Last Price-
Change
-
Bid16.2
Ask17.35
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest172
Strike
93
93
Last Price13.3Feb 24, 2025
Change
00%
Bid17.3
Ask18.5
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
94
94
Last Price8.35Feb 10, 2025
Change
00%
Bid18.3
Ask19.35
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest621
Strike
95
95
Last Price14.21Feb 24, 2025
Change
00%
Bid19.25
Ask20.5
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Strike
96
96
Last Price-
Change
-
Bid20.3
Ask21.45
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Strike
97
97
Last Price22.6Feb 25, 2025
Change
00%
Bid21.3
Ask22.4
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest23
Strike
98
98
Last Price23.5Feb 25, 2025
Change
00%
Bid22.15
Ask23.4
volume0
Intrest0
Last Price0.27Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest67
Strike
99
99
Last Price-
Change
-
Bid23.35
Ask24.5
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest677
Strike
100
100
Last Price17.24Feb 20, 2025
Change
00%
Bid24.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid25.3
Ask26.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid26.3
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid27.3
Ask28.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid28.25
Ask29.9
volume0
Intrest0
Last Price0.27Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
105
105
Last Price-
Change
-
Bid29.2
Ask30.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid30.25
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid31.2
Ask32.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid32.2
Ask33.8
volume0
Intrest0
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest34
Strike
110
110
Last Price-
Change
-
Bid34.4
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.25
Ask45.95
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved