$78.38
1.421.85%
al cierre: -
$78.37
-0.00550-0.01%
After hour: Jun 27, 7:19 PM EDT
Comments
Loading...
Zoom Communications (NASDAQ:ZM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zoom Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zoom Communications..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.3
Ask33.9
volume0
Intrest0
Strike
45
45
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid26.45
Ask29.6
volume0
Intrest0
Strike
50
50
Last Price0.26May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid22.75
Ask23.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.01Jun 27, 2025
Change
0.070.39%
Bid17.6
Ask18.8
volume1
Intrest1
Strike
60
60
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid12.65
Ask13.85
volume0
Intrest0
Strike
65
65
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11.65
Ask12.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask11.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.8Jun 27, 2025
Change
-
Bid9.8
Ask10.85
volume1
Intrest0
Strike
68
68
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price9.08Jun 27, 2025
Change
0.384.37%
Bid8.6
Ask9.85
volume1
Intrest1
Strike
69
69
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.35Jun 20, 2025
Change
00%
Bid7.75
Ask8.75
volume0
Intrest0
Strike
70
70
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price6.26Jun 25, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest2
Strike
71
71
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price5.87Jun 24, 2025
Change
00%
Bid5.75
Ask6.85
volume0
Intrest5
Strike
72
72
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price4.99Jun 27, 2025
Change
0.040.8%
Bid4.75
Ask5.85
volume1
Intrest3
Strike
73
73
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price6.95Jun 09, 2025
Change
00%
Bid2.47
Ask4.65
volume0
Intrest1
Strike
74
74
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest179
Last Price2.86Jun 27, 2025
Change
0.5925.99%
Bid2.16
Ask3.65
volume7
Intrest41
Strike
75
75
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume8
Intrest279
Last Price2.01Jun 27, 2025
Change
1.851156.25%
Bid1.25
Ask2.72
volume5
Intrest25
Strike
76
76
Last Price0.01Jun 27, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume24
Intrest299
Last Price1.06Jun 27, 2025
Change
0.65158.54%
Bid0.94
Ask1.56
volume201
Intrest211
Strike
77
77
Last Price0.03Jun 27, 2025
Change
0.2790%
Bid-
Ask0.05
volume501
Intrest412
Last Price0.32Jun 27, 2025
Change
0.23255.56%
Bid0.11
Ask0.48
volume659
Intrest859
Strike
78
78
Last Price0.06Jun 27, 2025
Change
0.7492.5%
Bid-
Ask0.03
volume41
Intrest202
Last Price0.02Jun 27, 2025
Change
0.0250%
Bid-
Ask0.01
volume41
Intrest225
Strike
79
79
Last Price1.1Jun 27, 2025
Change
0.6236.05%
Bid-
Ask1.4
volume1
Intrest6
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest284
Strike
80
80
Last Price1.74Jun 27, 2025
Change
1.1840.41%
Bid0.94
Ask2.27
volume2
Intrest9
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest169
Strike
81
81
Last Price3.96Jun 23, 2025
Change
00%
Bid1.9
Ask3.35
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2480
Strike
82
82
Last Price5.3Jun 25, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest20
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
83
83
Last Price6.49Jun 27, 2025
Change
1.5230.58%
Bid3.05
Ask5.25
volume1
Intrest7
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
84
84
Last Price6.12Jun 24, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest18
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest119
Strike
85
85
Last Price7.37Jun 20, 2025
Change
00%
Bid6.25
Ask7.35
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
86
86
Last Price4.47Jun 05, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume23
Intrest1764
Strike
87
87
Last Price-
Change
-
Bid8.15
Ask9.35
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
88
88
Last Price7.26May 22, 2025
Change
00%
Bid9.2
Ask10.35
volume0
Intrest0
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
89
89
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid11.15
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid12.1
Ask13.45
volume0
Intrest0
Last Price1.74May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
92
92
Last Price-
Change
-
Bid13.15
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid14.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid15.15
Ask16.4
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
95
95
Last Price-
Change
-
Bid16.2
Ask17.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid21.1
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.05
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.65
Ask33.55
volume0
Intrest0