Zoom Communications Options
View Zoom Communications (ZM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
55.0140.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid37.75
Ask40.4
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid32.75
Ask35.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid27.8
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Bid22.95
Ask25.4
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.73
volume0
Intrest4
Last Price-
Bid17.85
Ask19.75
volume0
Intrest0
Last Price0.11Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest46
Last Price-
Bid13.75
Ask16.35
volume0
Intrest0
Last Price0.09Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest84
Last Price14.17Nov 02, 2026
Bid12.9
Ask15.4
volume1
Intrest1
Last Price0.04Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest102
Last Price13.13Nov 02, 2026
Bid12.35
Ask14
volume1
Intrest0
Last Price0.13Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest70
Last Price12.2Nov 02, 2026
Bid11.45
Ask12.85
volume1
Intrest0
Last Price0.11Oct 30, 2026
Bid0.01
Ask0.17
volume0
Intrest189
Last Price10.99Nov 02, 2026
Bid10.35
Ask11.65
volume2
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask0.73
volume0
Intrest6
Last Price10.07Nov 02, 2026
Bid9.45
Ask10.7
volume2
Intrest0
Last Price0.14Oct 30, 2026
Bid0.01
Ask0.88
volume0
Intrest29
Last Price10.05Oct 30, 2026
Bid8.55
Ask10.15
volume0
Intrest2
Last Price0.17Oct 30, 2026
Bid0.06
Ask0.25
volume0
Intrest55
Last Price10.9Oct 30, 2026
Bid7.2
Ask9.6
volume0
Intrest4
Last Price0.17Nov 02, 2026
Bid0.06
Ask0.79
volume6
Intrest27
Last Price10.02Oct 30, 2026
Bid6.25
Ask8.7
volume0
Intrest5
Last Price0.26Oct 30, 2026
Bid0.09
Ask0.34
volume0
Intrest15
Last Price8.48Oct 30, 2026
Bid5.4
Ask7.8
volume0
Intrest7
Last Price0.33Nov 02, 2026
Bid0.25
Ask0.78
volume1
Intrest15
Last Price6.72Nov 02, 2026
Bid4.6
Ask5.8
volume1
Intrest5
Last Price0.61Nov 02, 2026
Bid0.18
Ask0.68
volume3
Intrest60
Last Price7.82Oct 29, 2026
Bid3.85
Ask6.05
volume0
Intrest26
Last Price0.79Nov 02, 2026
Bid0.65
Ask0.79
volume23
Intrest168
Last Price6.97Oct 29, 2026
Bid3.45
Ask4.15
volume0
Intrest1
Last Price1Nov 02, 2026
Bid0.88
Ask1.06
volume4
Intrest72
Last Price6.4Oct 30, 2026
Bid2.81
Ask3.45
volume0
Intrest2
Last Price0.76Nov 02, 2026
Bid1.03
Ask1.58
volume1
Intrest63
Last Price5.32Oct 29, 2026
Bid2.23
Ask2.82
volume0
Intrest10
Last Price1.77Nov 02, 2026
Bid1.59
Ask1.92
volume10
Intrest18
Last Price2.05Nov 02, 2026
Bid1.79
Ask2.31
volume6
Intrest67
Last Price2.26Nov 02, 2026
Bid1.62
Ask2.46
volume4
Intrest82
Last Price1.6Nov 02, 2026
Bid1.41
Ask1.85
volume15
Intrest38
Last Price2.6Nov 02, 2026
Bid2.43
Ask3.1
volume27
Intrest78
Last Price1.28Nov 02, 2026
Bid1.03
Ask1.53
volume31
Intrest46
Last Price2.9Nov 02, 2026
Bid3.05
Ask3.75
volume1
Intrest45
Last Price0.9Nov 02, 2026
Bid0.79
Ask1.02
volume25
Intrest25
Last Price3.8Nov 02, 2026
Bid3.75
Ask4.5
volume10
Intrest32
Last Price1.15Nov 02, 2026
Bid0.6
Ask0.77
volume1
Intrest202
Last Price4.67Nov 02, 2026
Bid4.55
Ask5.25
volume10
Intrest31
Last Price0.54Nov 02, 2026
Bid0.35
Ask0.66
volume7
Intrest51
Last Price4.58Oct 30, 2026
Bid4.75
Ask6.25
volume0
Intrest5
Last Price0.35Nov 02, 2026
Bid0.3
Ask0.39
volume55
Intrest448
Last Price6.17Oct 30, 2026
Bid5.65
Ask7
volume0
Intrest24
Last Price0.28Nov 02, 2026
Bid0.17
Ask0.66
volume5
Intrest74
Last Price3.3Oct 28, 2026
Bid5.9
Ask8.4
volume0
Intrest1
Last Price0.31Nov 02, 2026
Bid0.14
Ask0.28
volume15
Intrest66
Last Price5.17Oct 29, 2026
Bid7.1
Ask9.15
volume0
Intrest27
Last Price0.22Nov 02, 2026
Bid0.09
Ask0.22
volume6
Intrest412
Last Price9.85Oct 30, 2026
Bid7.85
Ask10.15
volume0
Intrest1
Last Price0.15Nov 02, 2026
Bid0.06
Ask0.15
volume2
Intrest14
Last Price-
Bid8.95
Ask11.25
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid0.05
Ask0.17
volume72
Intrest199
Last Price10.4Nov 02, 2026
Bid9.75
Ask12.35
volume1
Intrest2
Last Price0.32Oct 29, 2026
Bid0.03
Ask0.26
volume0
Intrest24
Last Price11.39Nov 02, 2026
Bid10.7
Ask13.35
volume1
Intrest4
Last Price0.14Oct 30, 2026
Bid0.01
Ask0.21
volume0
Intrest31
Last Price12.49Oct 30, 2026
Bid11.75
Ask14.35
volume0
Intrest1
Last Price0.22Oct 29, 2026
Bid-
Ask0.86
volume0
Intrest19
Last Price12.15Oct 30, 2026
Bid12.7
Ask15.15
volume0
Intrest1
Last Price0.18Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest554
Last Price14.2Oct 30, 2026
Bid13.6
Ask16.35
volume0
Intrest2
Last Price0.11Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest108
Last Price15.19Oct 30, 2026
Bid14.75
Ask17.35
volume0
Intrest1
Last Price0.28Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest35
Last Price15.32Oct 30, 2026
Bid16.3
Ask18.05
volume0
Intrest1
Last Price0.21Oct 28, 2026
Bid-
Ask0.94
volume0
Intrest28
Last Price16.25Oct 30, 2026
Bid17.65
Ask18.75
volume0
Intrest1
Last Price0.2Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price19.36Nov 02, 2026
Bid18.7
Ask19.95
volume1
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.11
volume1
Intrest9
Last Price20.29Nov 02, 2026
Bid19.9
Ask20.9
volume1
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.12
volume1
Intrest50
Last Price-
Bid20.85
Ask22
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.94
volume12
Intrest0
Last Price-
Bid20.65
Ask23.3
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.95
volume1
Intrest0
Last Price-
Bid21.75
Ask24.1
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.11
volume1
Intrest1
Last Price-
Bid24.65
Ask27.15
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.92
volume1
Intrest23
Last Price-
Bid29.7
Ask32.15
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.09
volume1
Intrest2
Last Price-
Bid34.75
Ask37.15
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.3
volume2
Intrest0
Last Price-
Bid39.65
Ask42.35
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.07
volume1
Intrest0
Last Price-
Bid44.65
Ask47.3
volume0
Intrest0
