Zions Bancorp Options
View Zions Bancorp (ZION) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
27.587.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid34.1
Ask36.5
volume0
Intrest0
Last Price0.05Apr 29, 2026
Bid-
Ask0.4
volume0
Intrest28
Last Price-
Bid31.6
Ask34
volume0
Intrest0
Last Price0.22May 11, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid29.1
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid26.6
Ask29
volume0
Intrest0
Last Price0.29Jun 15, 2026
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Bid24.1
Ask26.5
volume0
Intrest0
Last Price0.02Aug 14, 2026
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Bid21.6
Ask24
volume0
Intrest0
Last Price0.1Aug 04, 2026
Bid-
Ask0.35
volume0
Intrest24
Last Price-
Bid19.1
Ask21.5
volume0
Intrest0
Last Price0.05Jul 15, 2026
Bid-
Ask0.15
volume0
Intrest56
Last Price-
Bid16.2
Ask19
volume0
Intrest0
Last Price0.39Jun 12, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.17Jul 30, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.11Aug 21, 2026
Bid-
Ask0.25
volume0
Intrest64
Last Price11.8Apr 27, 2026
Bid9
Ask11.5
volume0
Intrest3
Last Price0.06Oct 01, 2026
Bid0.05
Ask0.15
volume171
Intrest5781
Last Price10.8Apr 17, 2026
Bid6.9
Ask9
volume0
Intrest2
Last Price0.15Oct 01, 2026
Bid-
Ask0.3
volume2
Intrest61
Last Price12.08Jul 28, 2026
Bid4.6
Ask6
volume0
Intrest31
Last Price0.32Oct 01, 2026
Bid0.15
Ask0.45
volume2
Intrest192
Last Price3.02Sep 29, 2026
Bid2.85
Ask3.6
volume0
Intrest54
Last Price1.02Oct 01, 2026
Bid0.45
Ask0.9
volume80
Intrest1950
Last Price0.9Oct 01, 2026
Bid1.25
Ask1.8
volume7
Intrest90
Last Price1.35Sep 30, 2026
Bid1.2
Ask1.5
volume0
Intrest264
Last Price0.47Oct 01, 2026
Bid0.4
Ask0.7
volume12
Intrest352
Last Price2.48Sep 23, 2026
Bid2.5
Ask3.4
volume0
Intrest1006
Last Price0.12Oct 01, 2026
Bid0.05
Ask0.2
volume9
Intrest418
Last Price5.2Sep 24, 2026
Bid4.5
Ask5.7
volume0
Intrest1094
Last Price0.12Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest571
Last Price6.53Sep 23, 2026
Bid6.8
Ask9
volume0
Intrest463
Last Price0.15Oct 01, 2026
Bid-
Ask0.2
volume3
Intrest379
Last Price8Sep 21, 2026
Bid9.3
Ask11.2
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest71
Last Price-
Bid11.8
Ask13.9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest8
Last Price13.7Sep 25, 2026
Bid14.3
Ask16.4
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid-
Ask0.3
volume0
Intrest345
Last Price16.18Sep 25, 2026
Bid16.9
Ask18.9
volume0
Intrest150
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid18.7
Ask21.4
volume0
Intrest0
Last Price0.25Jul 28, 2026
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Bid21.9
Ask23.9
volume0
Intrest0
