$59.14
0.480.82%
al cierre: -
$59.14
00.00%
After hour: 4:41 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zions Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zions Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.3
Ask41.4
volume0
Intrest0
Strike
20
20
Last Price0.12Aug 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid35.8
Ask38.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest425
Last Price21.5Aug 01, 2024
Change
00%
Bid30.8
Ask33.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.46Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price29.55Nov 18, 2024
Change
00%
Bid27.8
Ask31.5
volume0
Intrest3
Strike
30
30
Last Price0.35Sep 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1286
Last Price29Nov 13, 2024
Change
00%
Bid26.1
Ask28.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest145
Last Price25.3Nov 13, 2024
Change
00%
Bid23.9
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest453
Last Price22.03Nov 18, 2024
Change
00%
Bid21.3
Ask22.1
volume0
Intrest2
Strike
37.5
37.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Last Price20.05Nov 18, 2024
Change
00%
Bid18.9
Ask20
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6776
Last Price17.9Nov 13, 2024
Change
00%
Bid16.6
Ask17.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest205
Last Price15.3Nov 13, 2024
Change
00%
Bid14.3
Ask14.7
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2586
Last Price11.7Nov 19, 2024
Change
00%
Bid11.9
Ask12.2
volume0
Intrest260
Strike
47.5
47.5
Last Price0.15Nov 21, 2024
Change
0.0525%
Bid-
Ask0.25
volume2
Intrest328
Last Price10.43Nov 13, 2024
Change
00%
Bid9.4
Ask9.9
volume0
Intrest453
Strike
50
50
Last Price0.22Nov 21, 2024
Change
0.0312%
Bid0.1
Ask0.3
volume27
Intrest1245
Last Price7.3Nov 21, 2024
Change
0.060.83%
Bid7.1
Ask7.4
volume19
Intrest1605
Strike
52.5
52.5
Last Price0.33Nov 21, 2024
Change
0.1226.67%
Bid0.25
Ask0.45
volume87
Intrest379
Last Price5.25Nov 21, 2024
Change
0.459.38%
Bid4.9
Ask5.4
volume1
Intrest5105
Strike
55
55
Last Price0.65Nov 21, 2024
Change
0.1619.75%
Bid0.6
Ask0.7
volume1318
Intrest1199
Last Price3.5Nov 21, 2024
Change
0.412.9%
Bid3.1
Ask3.3
volume13
Intrest154
Strike
57.5
57.5
Last Price1.26Nov 21, 2024
Change
0.3923.64%
Bid1.2
Ask1.35
volume45
Intrest1233
Last Price1.97Nov 21, 2024
Change
0.1910.67%
Bid1.8
Ask2
volume27
Intrest671
Strike
60
60
Last Price2.38Nov 21, 2024
Change
0.6721.97%
Bid2.35
Ask2.5
volume22
Intrest188
Last Price1.1Nov 21, 2024
Change
0.1515.79%
Bid0.9
Ask1.1
volume8
Intrest118
Strike
62.5
62.5
Last Price3.8Nov 21, 2024
Change
0.25%
Bid3.9
Ask4.2
volume3
Intrest31
Last Price0.6Nov 21, 2024
Change
0.1533.33%
Bid0.4
Ask0.55
volume5
Intrest3162
Strike
65
65
Last Price5.8Nov 21, 2024
Change
0.152.52%
Bid5.9
Ask6.3
volume1
Intrest100
Last Price0.37Nov 18, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest38
Strike
67.5
67.5
Last Price8.9Nov 20, 2024
Change
00%
Bid8
Ask8.6
volume0
Intrest1
Last Price0.12Nov 21, 2024
Change
0.0214.29%
Bid0.05
Ask0.15
volume2
Intrest121
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest460
Strike
75
75
Last Price-
Change
-
Bid15.2
Ask16.6
volume0
Intrest0