$48.25
0.000.00%
After hour: Jun 3, 4:00 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zions Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zions Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.22Sep 26, 2024
Change
00%
Bid24.1
Ask24.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price24May 19, 2025
Change
00%
Bid21.6
Ask22.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask19.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price13.2Apr 07, 2025
Change
00%
Bid16.7
Ask17.4
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest189
Last Price14.85May 28, 2025
Change
00%
Bid14.2
Ask14.9
volume0
Intrest3
Strike
32.5
32.5
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price24.84Dec 11, 2024
Change
00%
Bid11.8
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price0.41Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price10May 28, 2025
Change
00%
Bid9.3
Ask9.9
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price7.1May 23, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price0.13May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest307
Last Price4.85Jun 02, 2025
Change
0.59.35%
Bid4.7
Ask5.1
volume2
Intrest206
Strike
42.5
42.5
Last Price0.2Jun 02, 2025
Change
0.1542.86%
Bid0.15
Ask0.25
volume1
Intrest121
Last Price2.63Jun 02, 2025
Change
0.515.97%
Bid2.55
Ask2.7
volume12
Intrest152
Strike
45
45
Last Price0.57Jun 02, 2025
Change
0.035%
Bid0.55
Ask0.65
volume19
Intrest3123
Last Price1.05Jun 02, 2025
Change
0.3525%
Bid1.05
Ask1.15
volume17
Intrest235
Strike
47.5
47.5
Last Price1.27May 30, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest532
Last Price0.3Jun 02, 2025
Change
0.240%
Bid0.25
Ask0.35
volume17
Intrest336
Strike
50
50
Last Price3.3Jun 02, 2025
Change
0.12.94%
Bid2.3
Ask3.4
volume9
Intrest537
Last Price0.09Jun 02, 2025
Change
0.0640%
Bid-
Ask0.15
volume1
Intrest405
Strike
52.5
52.5
Last Price5.49Jun 02, 2025
Change
1.5940.77%
Bid5.3
Ask6
volume3
Intrest99
Last Price0.05Jun 02, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest165
Strike
55
55
Last Price10.8Apr 30, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest203
Last Price0.05Jun 02, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume56
Intrest1861
Strike
57.5
57.5
Last Price10.4May 22, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest5
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest130
Strike
60
60
Last Price12.64May 22, 2025
Change
00%
Bid12.9
Ask13.3
volume0
Intrest682
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest228
Strike
62.5
62.5
Last Price15.8May 21, 2025
Change
00%
Bid15.2
Ask15.8
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
65
65
Last Price15.6May 16, 2025
Change
00%
Bid17.7
Ask18.4
volume0
Intrest1
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
67.5
67.5
Last Price-
Change
-
Bid20.2
Ask21
volume0
Intrest0
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest985
Strike
70
70
Last Price22.86May 22, 2025
Change
00%
Bid22.2
Ask23.4
volume0
Intrest4
Last Price0.77Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
75
75
Last Price27.88May 22, 2025
Change
00%
Bid27.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price32.3May 22, 2025
Change
00%
Bid32.5
Ask33.5
volume0
Intrest4
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid37.7
Ask38.4
volume0
Intrest0