$55.86
2.364.41%
al cierre: -
$55.85
-0.01000-0.02%
After hour: Aug 22, 5:40 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zions Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zions Bancorp..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Last Price28.3Aug 13, 2025
Change
-0%
Bid29.6
Ask32.1
volume0
Intrest0
Strike
25
25
Last Price0.9Apr 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price25.5Aug 13, 2025
Change
-0%
Bid28.1
Ask28.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.19Jun 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest55
Last Price17.7May 30, 2025
Change
-0%
Bid25.6
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price0.33Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price20.8Aug 13, 2025
Change
-0%
Bid23.1
Ask23.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Last Price14.6Jun 11, 2025
Change
-0%
Bid20.6
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price0.3Jun 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest198
Last Price15.7Aug 13, 2025
Change
-0%
Bid18.1
Ask18.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest288
Last Price13.2Aug 13, 2025
Change
-0%
Bid15.7
Ask16.4
volume0
Intrest20
Strike
40
40
Last Price0.22Jul 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest320
Last Price10.7Aug 13, 2025
Change
-0%
Bid13.2
Ask13.8
volume0
Intrest20
Strike
42.5
42.5
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest460
Last Price10.5Jul 16, 2025
Change
-0%
Bid10.9
Ask11.3
volume0
Intrest26
Strike
45
45
Last Price0.1Aug 22, 2025
Change
-0%
Bid0.05
Ask0.25
volume1
Intrest961
Last Price4.8Aug 01, 2025
Change
-0%
Bid8.4
Ask8.8
volume0
Intrest46
Strike
47.5
47.5
Last Price0.11Aug 22, 2025
Change
0.147.62%
Bid0.05
Ask0.2
volume2
Intrest350
Last Price4.1Aug 21, 2025
Change
-0%
Bid6.1
Ask6.4
volume0
Intrest178
Strike
50
50
Last Price0.2Aug 22, 2025
Change
0.3563.64%
Bid0.15
Ask0.25
volume747
Intrest960
Last Price2.46Aug 20, 2025
Change
-0%
Bid3.9
Ask4.1
volume0
Intrest223
Strike
52.5
52.5
Last Price0.49Aug 22, 2025
Change
0.6757.76%
Bid0.4
Ask0.55
volume811
Intrest197
Last Price2.14Aug 22, 2025
Change
1.08101.89%
Bid2.1
Ask2.25
volume63
Intrest1356
Strike
55
55
Last Price1Aug 22, 2025
Change
1.762.96%
Bid1.05
Ask1.2
volume9
Intrest146
Last Price0.91Aug 22, 2025
Change
0.51127.5%
Bid0.85
Ask1
volume31
Intrest524
Strike
57.5
57.5
Last Price4.3Aug 15, 2025
Change
-0%
Bid2.3
Ask2.45
volume0
Intrest107
Last Price0.3Aug 22, 2025
Change
0.17130.77%
Bid0.25
Ask0.35
volume44
Intrest322
Strike
60
60
Last Price5Jul 24, 2025
Change
-0%
Bid4.2
Ask4.4
volume0
Intrest22
Last Price0.12Aug 22, 2025
Change
0.07140%
Bid0.05
Ask0.15
volume3
Intrest142
Strike
62.5
62.5
Last Price9.98Mar 03, 2025
Change
-0%
Bid6.4
Ask7
volume0
Intrest0
Last Price0.28Jul 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest140
Strike
65
65
Last Price9.7Feb 07, 2025
Change
-0%
Bid9
Ask9.5
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Strike
70
70
Last Price13.3Feb 06, 2025
Change
-0%
Bid13.8
Ask14.4
volume0
Intrest0
Last Price1.1Feb 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
75
75
Last Price20.3Jul 16, 2025
Change
-0%
Bid18.9
Ask19.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.8
Ask29.4
volume0
Intrest0