$46.51
-0.26-0.56%
al cierre: -
$46.51
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zions Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zions Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask24.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask21.9
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid18.7
Ask19.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price11.09Apr 04, 2025
Change
00%
Bid16.2
Ask16.9
volume0
Intrest1
Strike
30
30
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price8.92Apr 04, 2025
Change
00%
Bid13.7
Ask14.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest696
Last Price8.05Apr 22, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest13
Strike
35
35
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest467
Last Price5.8Apr 22, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest6
Strike
37.5
37.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest795
Last Price6.85May 02, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest19
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest863
Last Price4May 02, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest124
Strike
42.5
42.5
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest997
Last Price1.87May 09, 2025
Change
0.2310.95%
Bid1.15
Ask1.85
volume4
Intrest162
Strike
45
45
Last Price0.67May 08, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1273
Last Price0.42May 09, 2025
Change
0.012.44%
Bid0.35
Ask0.45
volume57
Intrest696
Strike
47.5
47.5
Last Price1.5May 08, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest522
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1335
Strike
50
50
Last Price5.7Apr 23, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest25
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Strike
52.5
52.5
Last Price6.4May 02, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest14
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest345
Strike
55
55
Last Price6.4Mar 21, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
57.5
57.5
Last Price8.7Mar 28, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
60
60
Last Price-
Change
-
Bid13.5
Ask14.2
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask19.2
volume0
Intrest0