$50.15
al cierre: Mar 7, 4:02 PM EDT
$50.25
0.100.20%
After hour: Mar 7, 4:02 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zions Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zions Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask23.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price0.54Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid17.4
Ask18.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Last Price19.5Jan 08, 2025
Change
00%
Bid15.1
Ask15.6
volume0
Intrest0
Strike
35
35
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price21Jan 30, 2025
Change
00%
Bid12.5
Ask12.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price15.7Feb 12, 2025
Change
00%
Bid10
Ask10.7
volume0
Intrest0
Strike
40
40
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Last Price15.4Jan 31, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Mar 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest37
Last Price4.7Mar 07, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest11
Strike
45
45
Last Price0.3Mar 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest153
Last Price2.75Mar 07, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest26
Strike
47.5
47.5
Last Price0.69Mar 07, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest67
Last Price1.5Mar 07, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest288
Strike
50
50
Last Price1.77Mar 07, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest500
Last Price0.45Mar 07, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest131
Strike
52.5
52.5
Last Price3.01Mar 07, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest584
Last Price0.21Mar 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest356
Strike
55
55
Last Price5.42Mar 07, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest887
Last Price0.12Mar 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1145
Strike
57.5
57.5
Last Price7.74Mar 07, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest178
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest311
Strike
60
60
Last Price7.42Feb 25, 2025
Change
00%
Bid9.5
Ask10.2
volume0
Intrest47
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest725
Strike
62.5
62.5
Last Price5.3Jan 22, 2025
Change
00%
Bid12
Ask12.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest174
Strike
65
65
Last Price7.5Jan 22, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
67.5
67.5
Last Price-
Change
-
Bid17.2
Ask17.7
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
70
70
Last Price13.1Dec 16, 2024
Change
00%
Bid19.5
Ask20.2
volume0
Intrest0
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.4
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.4
Ask35.7
volume0
Intrest0