$57.86
-0.43-0.74%
al cierre: -
$57.86
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zions Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zions Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask31.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Strike
30
30
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price14.7Oct 02, 2024
Change
00%
Bid24.4
Ask26.9
volume0
Intrest4
Strike
32.5
32.5
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest378
Last Price19.6Dec 27, 2024
Change
00%
Bid22.2
Ask24.6
volume0
Intrest6
Strike
35
35
Last Price0.9Sep 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest100
Last Price20.36Jan 16, 2025
Change
00%
Bid19.5
Ask22
volume0
Intrest19
Strike
37.5
37.5
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest79
Last Price21.08Nov 13, 2024
Change
00%
Bid17.2
Ask18.7
volume0
Intrest17
Strike
40
40
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Last Price12.6Jan 08, 2025
Change
00%
Bid15.3
Ask15.7
volume0
Intrest13
Strike
42.5
42.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price13.1Jan 31, 2025
Change
0.32.34%
Bid12
Ask13.1
volume1
Intrest19
Strike
45
45
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest152
Last Price11.38Jan 30, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest75
Strike
47.5
47.5
Last Price0.12Jan 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest270
Last Price8.7Jan 23, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest228
Strike
50
50
Last Price0.15Jan 31, 2025
Change
0.0834.78%
Bid0.1
Ask0.2
volume3
Intrest548
Last Price6.3Jan 22, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest110
Strike
52.5
52.5
Last Price0.26Jan 31, 2025
Change
0.0413.33%
Bid0.25
Ask0.35
volume20
Intrest563
Last Price3.5Jan 29, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest564
Strike
55
55
Last Price0.72Jan 31, 2025
Change
0.1628.57%
Bid0.6
Ask0.75
volume14
Intrest703
Last Price1.8Jan 31, 2025
Change
0.314.29%
Bid1.65
Ask1.85
volume1
Intrest736
Strike
57.5
57.5
Last Price1.6Jan 31, 2025
Change
0.211.11%
Bid1.5
Ask2.55
volume1
Intrest519
Last Price0.68Jan 31, 2025
Change
0.0810.53%
Bid0.65
Ask0.8
volume1
Intrest782
Strike
60
60
Last Price3.3Jan 31, 2025
Change
0.6524.53%
Bid3
Ask4.1
volume1
Intrest297
Last Price0.35Jan 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest243
Strike
62.5
62.5
Last Price5.4Jan 29, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest55
Last Price0.1Jan 31, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume1
Intrest292
Strike
65
65
Last Price6.9Jan 24, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest28
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
67.5
67.5
Last Price9.3Dec 06, 2024
Change
00%
Bid9.8
Ask10.9
volume0
Intrest10
Last Price0.19Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
70
70
Last Price12.6Jan 29, 2025
Change
00%
Bid11.7
Ask12.7
volume0
Intrest16
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask18.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
80
80
Last Price22.5Jan 24, 2025
Change
00%
Bid22.2
Ask23.4
volume0
Intrest1