$53.67
1.312.50%
al cierre: -
$53.67
00.00%
After hour: Dec 20, 4:00 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zions Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zions Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.78Jun 24, 2024
Change
00%
Bid49.4
Ask53.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest317
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Strike
5
5
Last Price0.07Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest146
Last Price28.8Mar 05, 2024
Change
00%
Bid42.1
Ask45.7
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest56
Last Price46.4Dec 12, 2024
Change
00%
Bid39.4
Ask43.2
volume0
Intrest51
Strike
12.5
12.5
Last Price0.09Aug 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1638
Last Price36.78Nov 05, 2024
Change
00%
Bid37.7
Ask40.7
volume0
Intrest1
Strike
15
15
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest179
Last Price-
Change
-
Bid35.3
Ask38.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask2
volume0
Intrest143
Last Price38.4Dec 10, 2024
Change
00%
Bid31.6
Ask35.7
volume0
Intrest98
Strike
20
20
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6806
Last Price37.45Nov 14, 2024
Change
00%
Bid30.2
Ask33.3
volume0
Intrest5
Strike
22.5
22.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest277
Last Price35.3Nov 13, 2024
Change
00%
Bid27.7
Ask30.8
volume0
Intrest3
Strike
25
25
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest281
Last Price32.7Nov 13, 2024
Change
00%
Bid24.1
Ask28.8
volume0
Intrest13
Strike
27.5
27.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Last Price23.6Dec 20, 2024
Change
5.8519.86%
Bid23.5
Ask24.1
volume7
Intrest60
Strike
30
30
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1449
Last Price25.27Nov 08, 2024
Change
00%
Bid21
Ask21.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest757
Last Price22.7Dec 16, 2024
Change
00%
Bid18.6
Ask19
volume0
Intrest253
Strike
35
35
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest738
Last Price16.5Dec 20, 2024
Change
1.528.44%
Bid16.1
Ask16.5
volume5
Intrest453
Strike
37.5
37.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1017
Last Price17.86Dec 16, 2024
Change
00%
Bid13.6
Ask14
volume0
Intrest531
Strike
40
40
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest709
Last Price15.33Dec 13, 2024
Change
00%
Bid11.2
Ask11.7
volume0
Intrest415
Strike
42.5
42.5
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest230
Last Price9.16Dec 20, 2024
Change
0.131.44%
Bid8.9
Ask9.2
volume1
Intrest506
Strike
45
45
Last Price0.29Dec 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest292
Last Price10.46Dec 13, 2024
Change
00%
Bid6.6
Ask8.5
volume0
Intrest255
Strike
47.5
47.5
Last Price0.4Dec 20, 2024
Change
0.0816.67%
Bid0.3
Ask0.4
volume1
Intrest201
Last Price4.6Dec 20, 2024
Change
0.5212.75%
Bid4.4
Ask4.7
volume2
Intrest569
Strike
50
50
Last Price0.7Dec 20, 2024
Change
0.436.36%
Bid0.6
Ask0.75
volume9
Intrest593
Last Price2.91Dec 20, 2024
Change
0.7132.27%
Bid2.65
Ask2.8
volume14
Intrest468
Strike
52.5
52.5
Last Price1.32Dec 20, 2024
Change
0.5730.16%
Bid1.3
Ask1.45
volume21
Intrest576
Last Price1.55Dec 20, 2024
Change
0.3933.62%
Bid1.35
Ask1.5
volume84
Intrest676
Strike
55
55
Last Price2.57Dec 20, 2024
Change
0.5317.1%
Bid1.95
Ask3
volume32
Intrest625
Last Price0.66Dec 20, 2024
Change
0.1120%
Bid0.55
Ask0.7
volume57
Intrest148
Strike
57.5
57.5
Last Price5.03Dec 19, 2024
Change
00%
Bid2.85
Ask5.6
volume0
Intrest104
Last Price0.29Dec 20, 2024
Change
0.0626.09%
Bid0.2
Ask0.25
volume8
Intrest872
Strike
60
60
Last Price7.5Dec 19, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest347
Last Price0.12Dec 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest212
Strike
62.5
62.5
Last Price6.4Dec 17, 2024
Change
00%
Bid8.4
Ask9.1
volume0
Intrest12
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1228
Strike
65
65
Last Price9Dec 17, 2024
Change
00%
Bid9
Ask12.9
volume0
Intrest1
Last Price0.75Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Strike
67.5
67.5
Last Price8.3Nov 21, 2024
Change
00%
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest219
Strike
70
70
Last Price12.6Dec 16, 2024
Change
00%
Bid14.8
Ask18.6
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
75
75
Last Price15.8Dec 11, 2024
Change
00%
Bid19.1
Ask23.5
volume0
Intrest0