$50.09
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zions Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zions Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.4
Ask28.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid24.6
Ask25.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask23
volume0
Intrest0
Strike
27.5
27.5
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price19.4May 15, 2025
Change
00%
Bid20
Ask20.6
volume0
Intrest3
Strike
30
30
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid17.6
Ask18.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price14.6Jun 09, 2025
Change
00%
Bid15.1
Ask15.4
volume0
Intrest2
Strike
35
35
Last Price1.9Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Last Price8.2Apr 23, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest3
Strike
37.5
37.5
Last Price0.12Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price6.93Jun 02, 2025
Change
00%
Bid9.9
Ask10.7
volume0
Intrest9
Strike
40
40
Last Price0.06Jun 24, 2025
Change
0.0753.85%
Bid-
Ask0.15
volume807
Intrest144
Last Price8.5Jun 24, 2025
Change
1.8427.63%
Bid7.5
Ask8.1
volume4
Intrest88
Strike
42.5
42.5
Last Price0.14Jun 24, 2025
Change
0.0317.65%
Bid0.05
Ask0.15
volume25
Intrest141
Last Price4.8Jun 23, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest49
Strike
45
45
Last Price0.2Jun 24, 2025
Change
0.133.33%
Bid0.15
Ask0.3
volume14
Intrest544
Last Price3.5Jun 24, 2025
Change
1.0542.86%
Bid3.2
Ask3.5
volume1
Intrest49
Strike
47.5
47.5
Last Price0.47Jun 24, 2025
Change
0.2837.33%
Bid0.45
Ask0.65
volume854
Intrest186
Last Price1.7Jun 24, 2025
Change
0.5649.12%
Bid1.55
Ask1.75
volume59
Intrest402
Strike
50
50
Last Price1.29Jun 24, 2025
Change
1.0645.11%
Bid1.2
Ask1.4
volume3
Intrest449
Last Price0.55Jun 24, 2025
Change
0.1952.78%
Bid0.45
Ask0.6
volume59
Intrest271
Strike
52.5
52.5
Last Price3.4Jun 23, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest49
Last Price0.14Jun 24, 2025
Change
0.07100%
Bid0.05
Ask0.15
volume34
Intrest236
Strike
55
55
Last Price7.4Jun 04, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest10
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
57.5
57.5
Last Price13.3Apr 30, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest0
Last Price0.67Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
60
60
Last Price7.1Jan 16, 2025
Change
00%
Bid9.5
Ask10.2
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
62.5
62.5
Last Price10Feb 21, 2025
Change
00%
Bid12
Ask12.5
volume0
Intrest0
Last Price1.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
65
65
Last Price8.7Feb 06, 2025
Change
00%
Bid14.5
Ask15.3
volume0
Intrest0
Last Price1.22Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
67.5
67.5
Last Price-
Change
-
Bid17.1
Ask17.7
volume0
Intrest0
Last Price0.74Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
70
70
Last Price12.7Feb 06, 2025
Change
00%
Bid19.5
Ask20.3
volume0
Intrest0
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid24.7
Ask25
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid29.6
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.5
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39.5
Ask40.3
volume0
Intrest0