$25.35
0.341.36%
al cierre: -
$25.63
0.281.10%
After hour: 7:52 PM EDT
Comments
Loading...
ZIM Integrated Shipping (ZIM) PrevisiónNoticiasBeneficios
ZIM Integrated Shipping (ZIM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoZIM Integrated Shipping (NYSE:ZIM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZIM Integrated Shipping a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZIM Integrated Shipping..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.25
Ask15.55
volume0
Intrest0
Strike
10
10
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Strike
11
11
Last Price0.08Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Strike
12
12
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest39
Last Price11.6Nov 13, 2024
Change
00%
Bid12.1
Ask12.6
volume0
Intrest3
Strike
13
13
Last Price0.07Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest405
Last Price9.96Oct 21, 2024
Change
00%
Bid11.1
Ask11.6
volume0
Intrest3
Strike
14
14
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest38
Last Price7.45Oct 29, 2024
Change
00%
Bid10.15
Ask10.45
volume0
Intrest15
Strike
15
15
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2516
Last Price-
Change
-
Bid9.75
Ask10
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.45Nov 14, 2024
Change
2.125.15%
Bid9.2
Ask9.45
volume1
Intrest249
Strike
16
16
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2025
Last Price9.95Nov 14, 2024
Change
-
Bid8.65
Ask9.1
volume44
Intrest0
Strike
16.5
16.5
Last Price0.11Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price5.97Oct 23, 2024
Change
00%
Bid8.1
Ask8.55
volume0
Intrest16
Strike
17
17
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2587
Last Price6.42Nov 11, 2024
Change
00%
Bid7.6
Ask8.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.5Nov 14, 2024
Change
1.4420.4%
Bid7.1
Ask7.5
volume50
Intrest232
Strike
18
18
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1579
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Strike
18.5
18.5
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price7.45Nov 14, 2024
Change
1.6528.45%
Bid6.1
Ask6.45
volume37
Intrest283
Strike
19
19
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest2554
Last Price5.35Nov 01, 2024
Change
00%
Bid5.6
Ask6.1
volume0
Intrest0
Strike
19.5
19.5
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price5.5Nov 14, 2024
Change
0.5210.44%
Bid5.2
Ask5.45
volume129
Intrest1905
Strike
20
20
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest5750
Last Price3.01Nov 13, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest0
Strike
20.5
20.5
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price4.6Nov 14, 2024
Change
1.9774.9%
Bid4.15
Ask4.45
volume1
Intrest44
Strike
21
21
Last Price0.02Nov 14, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume21
Intrest3794
Last Price5.2Nov 14, 2024
Change
1.852.94%
Bid3.65
Ask3.95
volume4
Intrest7
Strike
21.5
21.5
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume6
Intrest224
Last Price3.68Nov 14, 2024
Change
0.6822.67%
Bid2.9
Ask3.5
volume156
Intrest556
Strike
22
22
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.08
volume67
Intrest1001
Last Price3.2Nov 14, 2024
Change
0.8335.02%
Bid2.77
Ask3.05
volume1
Intrest99
Strike
22.5
22.5
Last Price0.11Nov 14, 2024
Change
0.07175%
Bid-
Ask0.2
volume4
Intrest536
Last Price2.68Nov 14, 2024
Change
0.5425.23%
Bid2.26
Ask2.57
volume40
Intrest1036
Strike
23
23
Last Price0.19Nov 14, 2024
Change
0.14280%
Bid-
Ask0.18
volume15
Intrest1627
Last Price2.19Nov 14, 2024
Change
0.6138.61%
Bid1.64
Ask2.09
volume33
Intrest345
Strike
23.5
23.5
Last Price0.07Nov 14, 2024
Change
0.0112.5%
Bid-
Ask0.25
volume5
Intrest267
Last Price1.6Nov 14, 2024
Change
0.4437.93%
Bid1.2
Ask1.62
volume136
Intrest1384
Strike
24
24
Last Price0.02Nov 14, 2024
Change
0.1789.47%
Bid0.02
Ask0.06
volume651
Intrest1101
Last Price1Nov 14, 2024
Change
0.2533.33%
Bid0.82
Ask1.12
volume117
Intrest274
Strike
24.5
24.5
Last Price0.11Nov 14, 2024
Change
0.2266.67%
Bid0.07
Ask0.14
volume121
Intrest217
Last Price0.64Nov 14, 2024
Change
0.118.52%
Bid0.44
Ask0.72
volume1006
Intrest3933
Strike
25
25
Last Price0.26Nov 14, 2024
Change
0.3859.38%
Bid0.2
Ask0.48
volume589
Intrest2664
Last Price0.44Nov 14, 2024
Change
0.1237.5%
Bid0.25
Ask0.44
volume386
Intrest321
Strike
25.5
25.5
Last Price0.45Nov 14, 2024
Change
0.3644.44%
Bid0.43
Ask0.54
volume94
Intrest61
Last Price0.18Nov 14, 2024
Change
0.0212.5%
Bid0.14
Ask0.18
volume623
Intrest2635
Strike
26
26
Last Price0.8Nov 14, 2024
Change
0.3228.57%
Bid0.63
Ask1.05
volume741
Intrest55
Last Price0.08Nov 14, 2024
Change
0.0220%
Bid0.07
Ask0.13
volume159
Intrest75
Strike
26.5
26.5
Last Price1.08Nov 14, 2024
Change
-
Bid0.98
Ask1.53
volume107
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0337.5%
Bid0.04
Ask0.08
volume473
Intrest1182
Strike
27
27
Last Price1.31Nov 14, 2024
Change
1.2949.62%
Bid1.43
Ask1.82
volume292
Intrest3
Last Price0.08Nov 14, 2024
Change
0.0850%
Bid-
Ask0.14
volume227
Intrest20
Strike
27.5
27.5
Last Price3.85Nov 11, 2024
Change
00%
Bid1.89
Ask2.33
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid-
Ask0.08
volume441
Intrest1473
Strike
28
28
Last Price-
Change
-
Bid2.38
Ask2.88
volume0
Intrest0
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.29
volume6
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid2.92
Ask3.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest311
Strike
29
29
Last Price6.3Sep 24, 2024
Change
00%
Bid3.25
Ask3.85
volume0
Intrest30
Last Price0.03Nov 14, 2024
Change
0.02200%
Bid-
Ask0.23
volume1
Intrest116
Strike
29.5
29.5
Last Price-
Change
-
Bid3.95
Ask4.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume318
Intrest5200
Strike
30
30
Last Price7.25Nov 06, 2024
Change
00%
Bid4.5
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.95
Ask5.3
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1761
Strike
31
31
Last Price-
Change
-
Bid5.3
Ask5.85
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.12
volume38
Intrest285
Strike
32
32
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.19Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
33
33
Last Price-
Change
-
Bid7.4
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest389
Strike
35
35
Last Price11.3Nov 06, 2024
Change
00%
Bid9.4
Ask9.75
volume0
Intrest0