$22.73
al cierre: Jan 15, 4:00 PM EST
$22.38
-0.35-1.54%
After hour: 7:59 PM EST
Comments
Loading...
ZIM Integrated Shipping (NYSE:ZIM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZIM Integrated Shipping a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZIM Integrated Shipping..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.65Jan 02, 2026
Change
-0%
Bid15.45
Ask18.8
volume0
Intrest20
Strike
5
5
Last Price0.11Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price13.75Dec 29, 2025
Change
-0%
Bid12.9
Ask16.3
volume0
Intrest20
Strike
7.5
7.5
Last Price0.12Nov 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.89Dec 31, 2025
Change
-0%
Bid10.9
Ask14.3
volume0
Intrest1
Strike
9.5
9.5
Last Price0.17Nov 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price11.46Dec 31, 2025
Change
-0%
Bid10.4
Ask13.8
volume0
Intrest2
Strike
10
10
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest20
Last Price11.4Dec 30, 2025
Change
-0%
Bid10.25
Ask13.3
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price10.82Dec 30, 2025
Change
-0%
Bid9.65
Ask12.8
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price10.37Dec 30, 2025
Change
-0%
Bid9.15
Ask12.3
volume0
Intrest3
Strike
11.5
11.5
Last Price0.08Nov 25, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price9.62Dec 29, 2025
Change
-0%
Bid8.65
Ask11.8
volume0
Intrest0
Strike
12
12
Last Price0.27Nov 14, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price10.45Dec 29, 2025
Change
-0%
Bid8.15
Ask11.3
volume0
Intrest1
Strike
12.5
12.5
Last Price1.11Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price8.29Jan 02, 2026
Change
-0%
Bid7.7
Ask10.8
volume0
Intrest1
Strike
13
13
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3001
Last Price7.9Jan 02, 2026
Change
-0%
Bid7.15
Ask10.3
volume0
Intrest0
Strike
13.5
13.5
Last Price0.02Dec 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.64Jan 02, 2026
Change
-0%
Bid6.65
Ask9.8
volume0
Intrest0
Strike
14
14
Last Price0.04Dec 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price4.6Nov 25, 2025
Change
-0%
Bid6.15
Ask9.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Dec 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.23Nov 19, 2025
Change
-0%
Bid5.65
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price4.3Dec 17, 2025
Change
-0%
Bid5.15
Ask8.3
volume0
Intrest4
Strike
15.5
15.5
Last Price0.03Dec 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price4.03Nov 26, 2025
Change
-0%
Bid4.6
Ask7.8
volume0
Intrest0
Strike
16
16
Last Price0.01Dec 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price5.25Jan 02, 2026
Change
-0%
Bid4.35
Ask7.3
volume0
Intrest85
Strike
16.5
16.5
Last Price0.01Dec 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest284
Last Price4.8Jan 02, 2026
Change
-0%
Bid4
Ask5
volume0
Intrest14
Strike
17
17
Last Price0.01Dec 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Last Price3.97Jan 02, 2026
Change
-0%
Bid3.2
Ask6.3
volume0
Intrest19
Strike
17.5
17.5
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest372
Last Price3.58Jan 02, 2026
Change
-0%
Bid2.85
Ask5.8
volume0
Intrest81
Strike
18
18
Last Price0.06Jan 02, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest466
Last Price3.38Jan 02, 2026
Change
-0%
Bid2.55
Ask5.3
volume0
Intrest39
Strike
18.5
18.5
Last Price0.02Dec 31, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest503
Last Price2.91Jan 02, 2026
Change
-0%
Bid2.16
Ask4.8
volume0
Intrest87
Strike
19
19
Last Price0.02Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest828
Last Price2.15Jan 02, 2026
Change
-0%
Bid1.81
Ask3.8
volume0
Intrest222
Strike
19.5
19.5
Last Price0.03Jan 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest816
Last Price1.75Jan 02, 2026
Change
-0%
Bid1.4
Ask2.94
volume0
Intrest885
Strike
20
20
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2171
Last Price1.24Jan 02, 2026
Change
-0%
Bid0.61
Ask2.95
volume0
Intrest156
Strike
20.5
20.5
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1104
Last Price0.9Jan 02, 2026
Change
-0%
Bid0.45
Ask2.6
volume0
Intrest1597
Strike
21
21
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1543
Last Price0.42Jan 02, 2026
Change
-0%
Bid0.16
Ask0.54
volume0
Intrest1027
Strike
21.5
21.5
Last Price0.04Jan 02, 2026
Change
-0%
Bid-
Ask2.18
volume0
Intrest181
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2212
Strike
22
22
Last Price0.1Jan 02, 2026
Change
-0%
Bid-
Ask0.83
volume0
Intrest6
Last Price0.03Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1034
Strike
22.5
22.5
Last Price1.47Dec 30, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest2
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1713
Strike
23
23
Last Price2.1Dec 31, 2025
Change
-0%
Bid0.4
Ask3.2
volume0
Intrest27
Last Price0.01Dec 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest504
Strike
23.5
23.5
Last Price2.5Dec 31, 2025
Change
-0%
Bid0.9
Ask3.6
volume0
Intrest27
Last Price0.02Dec 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest25
Strike
24
24
Last Price3Dec 23, 2025
Change
-0%
Bid1.4
Ask4.45
volume0
Intrest3
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest499
Strike
25
25
Last Price3.89Jan 02, 2026
Change
-0%
Bid2.4
Ask5.2
volume0
Intrest0
Last Price1.98Nov 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
26
26
Last Price4.78Jan 02, 2026
Change
-0%
Bid3.25
Ask6.2
volume0
Intrest0
Last Price0.03Dec 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest169
Strike
27
27
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price0.02Dec 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.25
Ask9.2
volume0
Intrest0
Last Price0.02Dec 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Strike
30
30
Last Price-
Change
-
Bid7.25
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
31
31
Last Price9.87Dec 30, 2025
Change
-0%
Bid8.25
Ask11.2
volume0
Intrest0
Last Price0.23Dec 04, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
32
32
Last Price10.77Dec 30, 2025
Change
-0%
Bid9.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
33
33
Last Price12.38Dec 30, 2025
Change
-0%
Bid10.2
Ask13.2
volume0
Intrest0
Last Price0.05Dec 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
34
34
Last Price13.28Dec 30, 2025
Change
-0%
Bid11.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0