Comments

ZIM Integrated Shipping

ZIMNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$18.09
-0.02-0.11%
al cierre: -
$18.09
00.00%
After hour: 7:52 PM EDT
ZIM Integrated Shipping (ZIM) PrevisiónNoticiasBeneficios

ZIM Integrated Shipping (ZIM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

ZIM Integrated Shipping (NYSE:ZIM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ZIM Integrated Shipping a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZIM Integrated Shipping..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.035.0
9.0
35.0
Last Price-
Change
-
Bid7.85
Ask9.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask9.85
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask8.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask7.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.05
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.85
Ask6.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask5.8
volume0
Intrest0
Strike
13.5
13.5
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price2.4Jan 21, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest10
Strike
14
14
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest98
Last Price-
Change
-
Bid2.56
Ask4
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Last Price3Feb 05, 2025
Change
00%
Bid2.85
Ask3.25
volume0
Intrest3
Strike
15
15
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest649
Last Price1.96Feb 03, 2025
Change
00%
Bid2.37
Ask2.81
volume0
Intrest3
Strike
15.5
15.5
Last Price0.01Feb 07, 2025
Change
0.0375%
Bid-
Ask0.19
volume10
Intrest82
Last Price2.05Feb 07, 2025
Change
0.2510.87%
Bid1.29
Ask2.51
volume19
Intrest54
Strike
16
16
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume92
Intrest762
Last Price1.56Feb 07, 2025
Change
0.021.27%
Bid1.45
Ask1.87
volume11
Intrest49
Strike
16.5
16.5
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest858
Last Price1.06Feb 07, 2025
Change
0.1516.48%
Bid1.02
Ask1.34
volume56
Intrest135
Strike
17
17
Last Price0.02Feb 07, 2025
Change
0.0360%
Bid-
Ask0.07
volume50
Intrest1307
Last Price0.01Feb 07, 2025
Change
0.4998%
Bid0.38
Ask0.81
volume56
Intrest872
Strike
17.5
17.5
Last Price0.01Feb 07, 2025
Change
0.1493.33%
Bid-
Ask0.12
volume37
Intrest712
Last Price0.13Feb 07, 2025
Change
0.143.48%
Bid0.03
Ask0.2
volume913
Intrest3386
Strike
18
18
Last Price0.01Feb 07, 2025
Change
0.295.24%
Bid-
Ask0.14
volume175
Intrest754
Last Price0.12Feb 07, 2025
Change
00%
Bid0.01
Ask0.18
volume171
Intrest1952
Strike
18.5
18.5
Last Price0.35Feb 07, 2025
Change
0.4254.55%
Bid0.12
Ask0.62
volume16
Intrest111
Last Price0.05Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume263
Intrest2264
Strike
19
19
Last Price0.91Feb 07, 2025
Change
0.044.6%
Bid0.64
Ask1.11
volume32
Intrest267
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest236
Strike
19.5
19.5
Last Price-
Change
-
Bid1.03
Ask2.51
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume285
Intrest748
Strike
20
20
Last Price2.05Feb 07, 2025
Change
0.28.89%
Bid1.65
Ask2.15
volume2
Intrest37
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest163
Strike
20.5
20.5
Last Price2.52Feb 07, 2025
Change
0.031.18%
Bid2.18
Ask2.65
volume4
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest682
Strike
21
21
Last Price3.02Feb 07, 2025
Change
0.196.71%
Bid2.69
Ask3.45
volume3
Intrest76
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid3.25
Ask3.55
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Strike
22
22
Last Price5.95Jan 21, 2025
Change
00%
Bid2.79
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.05
Ask4.8
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest155
Strike
23
23
Last Price5.28Jan 27, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
24
24
Last Price5.95Feb 06, 2025
Change
00%
Bid5.7
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Strike
25
25
Last Price-
Change
-
Bid5.75
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.1
Ask8.45
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
26
26
Last Price3.69Jan 02, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.55
Ask10.1
volume0
Intrest0
Last Price0.23Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
28
28
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.1
Ask11.65
volume0
Intrest0
Last Price0.21Jan 03, 2025
Change
00%
Bid-
Ask2.23
volume0
Intrest251
Strike
29
29
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
30
30
Last Price-
Change
-
Bid11.05
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.2
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.05
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.15
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.15
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.6
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.25
Ask16.65
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask17.25
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved