Comments

ZIM Integrated Shipping

ZIMNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$16.53
0.865.49%
al cierre: -
$16.45
-0.08-0.48%
After hour: Jun 27, 7:50 PM EDT
ZIM Integrated Shipping (ZIM) PrevisiónNoticiasBeneficios

ZIM Integrated Shipping (ZIM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

ZIM Integrated Shipping (NYSE:ZIM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ZIM Integrated Shipping a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZIM Integrated Shipping..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price11.2Jun 23, 2025
Change
00%
Bid11.3
Ask13.55
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask10.55
volume0
Intrest0
Strike
8
8
Last Price0.14Jun 27, 2025
Change
00%
Bid-
Ask0.46
volume3
Intrest3
Last Price-
Change
-
Bid7.75
Ask10.05
volume0
Intrest0
Strike
8.5
8.5
Last Price0.34Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid7.45
Ask9.5
volume0
Intrest0
Strike
9
9
Last Price0.2Jun 27, 2025
Change
0.2454.55%
Bid-
Ask0.6
volume3
Intrest2
Last Price-
Change
-
Bid6.85
Ask9.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.55
volume0
Intrest0
Strike
10
10
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.1Jun 23, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest1
Strike
10.5
10.5
Last Price0.26Jun 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price6.4May 12, 2025
Change
00%
Bid5.35
Ask7.55
volume0
Intrest0
Strike
11
11
Last Price0.05Jun 27, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.55
volume0
Intrest0
Strike
11.5
11.5
Last Price0.27Jun 27, 2025
Change
-
Bid-
Ask0.7
volume1
Intrest0
Last Price6.21May 15, 2025
Change
00%
Bid4.3
Ask5.55
volume0
Intrest0
Strike
12
12
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3Jun 24, 2025
Change
00%
Bid3.3
Ask4.55
volume0
Intrest1
Strike
13
13
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest246
Last Price-
Change
-
Bid2.74
Ask4.05
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest251
Last Price2.7Jun 27, 2025
Change
1.5125%
Bid2.25
Ask3.55
volume20
Intrest20
Strike
14
14
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest211
Last Price1.79Jun 27, 2025
Change
0.95113.1%
Bid1.73
Ask3
volume2
Intrest16
Strike
14.5
14.5
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume10
Intrest64
Last Price1.42Jun 27, 2025
Change
0.6686.84%
Bid1.25
Ask2.51
volume24
Intrest47
Strike
15
15
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume116
Intrest556
Last Price1Jun 27, 2025
Change
0.72257.14%
Bid0.92
Ask1.55
volume338
Intrest720
Strike
15.5
15.5
Last Price0.01Jun 27, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume31
Intrest1612
Last Price0.55Jun 27, 2025
Change
0.49816.67%
Bid0.26
Ask0.87
volume785
Intrest845
Strike
16
16
Last Price0.01Jun 27, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume302
Intrest2032
Last Price0.04Jun 27, 2025
Change
0.02100%
Bid-
Ask0.05
volume1357
Intrest609
Strike
16.5
16.5
Last Price0.02Jun 27, 2025
Change
0.8797.75%
Bid0.01
Ask0.1
volume296
Intrest724
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1391
Intrest1858
Strike
17
17
Last Price0.46Jun 27, 2025
Change
168.49%
Bid0.22
Ask0.71
volume70
Intrest210
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume62
Intrest606
Strike
17.5
17.5
Last Price0.96Jun 27, 2025
Change
0.9248.94%
Bid0.73
Ask1.25
volume27
Intrest142
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume131
Intrest1637
Strike
18
18
Last Price1.49Jun 27, 2025
Change
0.8436.05%
Bid1.35
Ask1.65
volume84
Intrest202
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.01
volume14
Intrest1089
Strike
18.5
18.5
Last Price2.06Jun 27, 2025
Change
0.6523.99%
Bid1.7
Ask2.94
volume2
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest833
Strike
19
19
Last Price3.42Jun 26, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest6
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest337
Strike
19.5
19.5
Last Price3.27Jun 23, 2025
Change
00%
Bid2.68
Ask4.1
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2347
Strike
20
20
Last Price3.47Jun 23, 2025
Change
00%
Bid3.25
Ask4.75
volume0
Intrest2
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
20.5
20.5
Last Price2.5Jun 16, 2025
Change
00%
Bid3.8
Ask5.05
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Strike
21
21
Last Price4Jun 02, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
22
22
Last Price4.95Jun 02, 2025
Change
00%
Bid5.25
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest502
Strike
23
23
Last Price5.01Jun 18, 2025
Change
00%
Bid6.3
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.7
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.25
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.8
Ask9.95
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
25
25
Last Price7.45May 20, 2025
Change
00%
Bid8.2
Ask10.45
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.75
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.4
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.75
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.25
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.9
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.3
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.8
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.25
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.9
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.25
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.3
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.8
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.4
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.75
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.3
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.85
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.35
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid17.85
Ask19.95
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid18.3
Ask20.45
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved