Comments

ZIM Integrated Shipping

ZIMNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$18.29
-0.09-0.49%
al cierre: -
$18.28
-0.0100-0.05%
After hour: 7:57 PM EDT
ZIM Integrated Shipping (ZIM) PrevisiónNoticiasBeneficios

ZIM Integrated Shipping (ZIM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

ZIM Integrated Shipping (NYSE:ZIM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ZIM Integrated Shipping a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZIM Integrated Shipping..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.235.2
9.2
35.2
Last Price-
Change
-
Bid8.75
Ask10.25
volume0
Intrest0
Strike
9.16
9.16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest53
Last Price-
Change
-
Bid6.75
Ask10
volume0
Intrest0
Strike
10.16
10.16
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid5.05
Ask8.7
volume0
Intrest0
Strike
11.16
11.16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
12.16
12.16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid4.05
Ask7
volume0
Intrest0
Strike
13.16
13.16
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Last Price4.13Dec 18, 2024
Change
00%
Bid4.05
Ask5.25
volume0
Intrest1
Strike
14.16
14.16
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume3
Intrest3243
Last Price3.35Dec 18, 2024
Change
00%
Bid1.68
Ask4.4
volume0
Intrest19
Strike
15.16
15.16
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest382
Last Price3.15Dec 16, 2024
Change
00%
Bid1.55
Ask4
volume0
Intrest2
Strike
16.16
16.16
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest145
Last Price2.4Dec 16, 2024
Change
00%
Bid0.47
Ask2.86
volume0
Intrest7
Strike
17.16
17.16
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume23
Intrest2337
Last Price0.22Dec 20, 2024
Change
0.0826.67%
Bid-
Ask1.04
volume143
Intrest295
Strike
18.16
18.16
Last Price0.04Dec 20, 2024
Change
0.2787.1%
Bid0.02
Ask0.07
volume315
Intrest2893
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.03
volume349
Intrest855
Strike
19.16
19.16
Last Price0.8Dec 20, 2024
Change
0.1313.98%
Bid0.7
Ask3.75
volume266
Intrest33258
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest821
Strike
19.66
19.66
Last Price0.99Dec 20, 2024
Change
0.5134%
Bid1.21
Ask1.53
volume57
Intrest439
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest2007
Strike
20.16
20.16
Last Price1.65Dec 20, 2024
Change
0.2312.23%
Bid1.5
Ask2.86
volume130
Intrest470
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.06
volume15
Intrest1334
Strike
20.66
20.66
Last Price2.3Dec 20, 2024
Change
0.239.09%
Bid1.81
Ask2.67
volume28
Intrest212
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest1017
Strike
21.16
21.16
Last Price2.75Dec 20, 2024
Change
0.258.33%
Bid2.19
Ask5.5
volume13
Intrest139
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest673
Strike
21.66
21.66
Last Price2.27Dec 16, 2024
Change
00%
Bid2.83
Ask5.5
volume0
Intrest14
Last Price0.01Dec 20, 2024
Change
0.295.24%
Bid-
Ask0.01
volume1
Intrest1691
Strike
22.16
22.16
Last Price3.73Dec 20, 2024
Change
0.020.53%
Bid3.4
Ask4.95
volume136
Intrest215
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest182
Strike
22.66
22.66
Last Price3.5Dec 16, 2024
Change
00%
Bid4.1
Ask4.45
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest725
Strike
23.16
23.16
Last Price5Dec 20, 2024
Change
00%
Bid3.5
Ask7.25
volume13
Intrest85
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest146
Strike
23.66
23.66
Last Price2.9Dec 10, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1483
Strike
24.16
24.16
Last Price4.5Dec 16, 2024
Change
00%
Bid4.75
Ask8.5
volume0
Intrest7
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.36
volume0
Intrest41
Strike
24.66
24.66
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3211
Strike
25.16
25.16
Last Price5.26Dec 09, 2024
Change
00%
Bid6.6
Ask8.75
volume0
Intrest1
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
25.66
25.66
Last Price-
Change
-
Bid6.25
Ask8.5
volume0
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest739
Strike
26.16
26.16
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest1
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
26.66
26.66
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest621
Strike
27.16
27.16
Last Price8.9Dec 18, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask2.21
volume0
Intrest11
Strike
27.66
27.66
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest546
Strike
28.16
28.16
Last Price-
Change
-
Bid8.75
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest14
Strike
28.66
28.66
Last Price-
Change
-
Bid9.25
Ask13
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest728
Strike
29.16
29.16
Last Price9.6Dec 16, 2024
Change
00%
Bid9.85
Ask12
volume0
Intrest10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume1
Intrest216
Strike
29.66
29.66
Last Price-
Change
-
Bid10.55
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest1356
Strike
30.16
30.16
Last Price10.52Dec 12, 2024
Change
00%
Bid11.45
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest3
Strike
30.66
30.66
Last Price-
Change
-
Bid11.1
Ask14.45
volume0
Intrest0
Last Price0.21Dec 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Strike
31.16
31.16
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest61
Strike
32.16
32.16
Last Price-
Change
-
Bid12.1
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest267
Strike
33.16
33.16
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume3
Intrest1104
Strike
34.16
34.16
Last Price14.5Dec 16, 2024
Change
00%
Bid15.6
Ask18.5
volume0
Intrest468
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
35.16
35.16
Last Price-
Change
-
Bid16
Ask17.95
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved