ZIM Integrated Shipping Options
View ZIM Integrated Shipping (ZIM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.040.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid7.75
Ask11.25
volume0
Intrest0
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Bid6.75
Ask10.35
volume0
Intrest0
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Bid5.75
Ask9.35
volume0
Intrest0
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Bid4.85
Ask8.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid3.85
Ask7.35
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price4.7Nov 03, 2026
Bid3.45
Ask6.45
volume1
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.22Nov 03, 2026
Bid3.95
Ask4.7
volume1
Intrest1
Last Price0.15Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price3.03Nov 02, 2026
Bid3.4
Ask4.1
volume0
Intrest1
Last Price-
Bid-
Ask2.21
volume0
Intrest0
Last Price3.21Nov 03, 2026
Bid2.92
Ask3.45
volume2
Intrest51
Last Price0.12Oct 30, 2026
Bid-
Ask0.21
volume0
Intrest263
Last Price2.1Nov 02, 2026
Bid1.4
Ask3.2
volume0
Intrest2
Last Price0.07Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest235
Last Price2.29Nov 03, 2026
Bid1.93
Ask2.5
volume3
Intrest177
Last Price0.1Nov 02, 2026
Bid-
Ask0.7
volume0
Intrest84
Last Price1.68Nov 02, 2026
Bid0.05
Ask3.7
volume0
Intrest123
Last Price0.15Nov 02, 2026
Last Price1.2Nov 02, 2026
Bid-
Ask3.25
volume0
Intrest45
Last Price0.2Nov 03, 2026
Bid-
Ask0.2
volume9
Intrest74
Last Price0.93Nov 03, 2026
Bid-
Ask2.42
volume1
Intrest140
Last Price0.74Nov 03, 2026
Bid-
Ask0.5
volume1
Intrest29
Last Price0.5Nov 03, 2026
Bid-
Ask1
volume2
Intrest205
Last Price0.37Nov 03, 2026
Bid0.1
Ask0.38
volume11
Intrest56
Last Price0.3Nov 03, 2026
Bid-
Ask0.45
volume48
Intrest112
Last Price1.17Nov 02, 2026
Bid0.29
Ask2.64
volume0
Intrest68
Last Price0.15Nov 03, 2026
Bid0.1
Ask0.25
volume133
Intrest366
Last Price1.23Nov 02, 2026
Bid0.16
Ask2.94
volume0
Intrest105
Last Price0.05Nov 03, 2026
Bid-
Ask0.09
volume21
Intrest57
Last Price2.16Oct 30, 2026
Bid0.95
Ask2.85
volume0
Intrest19
Last Price0.02Nov 03, 2026
Bid-
Ask0.02
volume11
Intrest8
Last Price-
Bid1.37
Ask3.9
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest161
Last Price-
Bid1.86
Ask4.4
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest58
Last Price-
Bid2.22
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid2.71
Ask5.4
volume0
Intrest0
Last Price0.08Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid3.15
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid3.55
Ask6.4
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid4
Ask6.9
volume0
Intrest0
Last Price0.13Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid7.25
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid8.25
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid10.25
Ask12.9
volume0
Intrest0
