$12.29
-0.07-0.57%
al cierre: Sep 18, 5:00 PM EST
$12.34
0.050.41%
After hour: Sep 18, 9:30 AM EST
Ermenegildo Zegna NV Cadena de Opciones
ZGNNYSE
Ermenegildo Zegna Options
View Ermenegildo Zegna (ZGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.33
P/C Ratio (OI)
1.90
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.38Aug 28, 2026
Change
-0%
Bid8.5
Ask11.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price3.58Apr 01, 2026
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price3.58Jun 22, 2026
Change
-0%
Bid0.9
Ask3.9
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.05Sep 03, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest50
Strike
12.5
12.5
Last Price0.65Sep 18, 2026
Change
0.058.33%
Bid0.35
Ask1
volume4
Intrest356
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
15
15
Last Price1.75Jul 20, 2026
Change
-0%
Bid1.3
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0