$74.83
1.281.74%
al cierre: -
$74.83
00.00%
After hour: 4:01 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zillow Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zillow Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.47Dec 31, 2024
Change
00%
Bid34.4
Ask35.3
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask30.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.11Jan 17, 2025
Change
8.5651.72%
Bid24.2
Ask25.3
volume1
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask20.2
volume0
Intrest0
Strike
55
55
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price12.55Jan 06, 2025
Change
00%
Bid14.4
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.5Jan 15, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest27
Strike
65
65
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest81
Last Price4.86Jan 17, 2025
Change
1.1129.6%
Bid4.6
Ask5.3
volume6
Intrest95
Strike
70
70
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest94
Last Price0.16Jan 17, 2025
Change
0.0730.43%
Bid-
Ask0.9
volume111
Intrest218
Strike
75
75
Last Price0.1Jan 17, 2025
Change
1.6294.19%
Bid-
Ask1.5
volume2
Intrest25
Last Price0.39Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
80
80
Last Price8.18Dec 31, 2024
Change
00%
Bid3.1
Ask6.7
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest114
Strike
85
85
Last Price11.52Dec 20, 2024
Change
00%
Bid9.4
Ask10.4
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
90
90
Last Price12.93Dec 13, 2024
Change
00%
Bid14.6
Ask15.5
volume0
Intrest0
Last Price0.26Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest407
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price1.1Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
100
100
Last Price-
Change
-
Bid24.8
Ask25.5
volume0
Intrest0
Last Price0.34Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Strike
105
105
Last Price25.6Dec 10, 2024
Change
00%
Bid29.7
Ask30.5
volume0
Intrest0
Last Price0.41Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask36.2
volume0
Intrest0