Zillow Group Options
View Zillow Group (ZG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.547.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Sep 22, 2026
Bid4.1
Ask7.4
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.8Oct 01, 2026
Bid1.6
Ask5.2
volume0
Intrest21
Last Price0.25Oct 02, 2026
Bid0.05
Ask0.35
volume3
Intrest24
Last Price0.4Oct 01, 2026
Bid-
Ask1.2
volume0
Intrest56
Last Price2.2Oct 01, 2026
Bid1.55
Ask2.6
volume0
Intrest133
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume1
Intrest102
Last Price6.6Oct 02, 2026
Bid6.7
Ask7.1
volume1
Intrest45
Last Price0.07Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest208
Last Price4.3Aug 25, 2026
Bid9.9
Ask13.6
volume0
Intrest0
Last Price0.15Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid14.8
Ask18.7
volume0
Intrest0
