$2.00
-0.04-1.96%
al cierre: Aug 19, 5:00 PM EST
$2.01
0.010.5%
After hour: 7:58 PM EST
ZenaTech Inc Cadena de Opciones
ZENANASDAQ
ZenaTech Options
View ZenaTech (ZENA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.6Aug 18, 2026
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest42
Strike
0.5
0.5
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price0.95Aug 19, 2026
Change
0.055%
Bid0.75
Ask1.1
volume27
Intrest159
Strike
1
1
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price0.51Aug 19, 2026
Change
0.0712.07%
Bid0.35
Ask0.55
volume41
Intrest2224
Strike
1.5
1.5
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest524
Last Price0.05Aug 19, 2026
Change
0.0654.55%
Bid-
Ask0.1
volume154
Intrest2585
Strike
2
2
Last Price0.05Aug 19, 2026
Change
0.0228.57%
Bid-
Ask0.15
volume39
Intrest1243
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest1890
Strike
2.5
2.5
Last Price0.52Aug 19, 2026
Change
0.0510.64%
Bid0.4
Ask0.8
volume18
Intrest779
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1935
Strike
5
5
Last Price3Aug 19, 2026
Change
0.155.26%
Bid2.9
Ask3.1
volume1
Intrest447