$32.44
0.000.00%
Pre-comercialización: May 30, 4:00 PM EDT
Comments
Loading...
Ziff Davis (NASDAQ:ZD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ziff Davis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ziff Davis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest28
Last Price-
Change
-
Bid5.4
Ask9.6
volume0
Intrest0
Strike
25
25
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest26
Last Price2.04May 23, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest97
Strike
30
30
Last Price0.72May 19, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest581
Last Price1May 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest62
Strike
35
35
Last Price2.93May 15, 2025
Change
00%
Bid1.45
Ask5.5
volume0
Intrest95
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest47
Strike
40
40
Last Price2.6Mar 28, 2025
Change
00%
Bid5.7
Ask10
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest325
Strike
45
45
Last Price12.84Apr 14, 2025
Change
00%
Bid10.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Strike
55
55
Last Price4.94Feb 14, 2025
Change
00%
Bid20.6
Ask24.8
volume0
Intrest0
Last Price3.4Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price17.57Mar 25, 2025
Change
00%
Bid25.6
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid30.6
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Last Price2.1Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid50.6
Ask54.8
volume0
Intrest0