Comments
Loading...

Ziff Davis

ZDNASDAQ
Logotipo presentado por Benzinga Data
$30.75
-0.10-0.32%
al cierre: -
$30.75
0.000.00%
After hour: 4:00 PM EDT
Beneficios de Q1 2025 dentro de 8 días de ahora en jue may 8th, después del cierre del mercado

Ziff Davis (NASDAQ:ZD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ziff Davis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ziff Davis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest30
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Apr 10, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Strike
25
25
Last Price0.9Apr 11, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest1
Last Price2.45Apr 29, 2025
Change
0.7140.8%
Bid2.25
Ask3
volume11
Intrest3
Strike
30
30
Last Price1.6Apr 29, 2025
Change
0.063.61%
Bid1.35
Ask3.2
volume34
Intrest46
Last Price0.64Apr 29, 2025
Change
0.046.67%
Bid0.45
Ask0.75
volume2
Intrest34
Strike
35
35
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27
Ask31.7
volume0
Intrest0