$33.48
-1.90-5.37%
al cierre: -
$33.48
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Ziff Davis (NASDAQ:ZD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ziff Davis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ziff Davis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask15.6
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 24, 2025
Change
00%
Bid0.25
Ask2.85
volume0
Intrest61
Last Price1.75Apr 03, 2025
Change
00%
Bid0.55
Ask2.9
volume0
Intrest1
Strike
35
35
Last Price1.6Apr 03, 2025
Change
00%
Bid0.7
Ask4.8
volume0
Intrest42
Last Price0.31Apr 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
40
40
Last Price6.4Apr 04, 2025
Change
5.55652.94%
Bid6.5
Ask7.8
volume2
Intrest27
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest37
Strike
45
45
Last Price9.32Apr 03, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Last Price0.23Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid29.4
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid39.4
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid44.4
Ask48.6
volume0
Intrest0