$266.71
1.340.50%
al cierre: -
$266.71
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zebra Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zebra Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid128.1
Ask136.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask131.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask126.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask121.4
volume0
Intrest0
Strike
150
150
Last Price1.4Apr 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid108.1
Ask116.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask111.4
volume0
Intrest0
Strike
160
160
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price-
Change
-
Bid98.6
Ask105.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask101.2
volume0
Intrest0
Strike
170
170
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid88.1
Ask96.4
volume0
Intrest0
Strike
175
175
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Last Price-
Change
-
Bid83.1
Ask91.4
volume0
Intrest0
Strike
180
180
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Last Price-
Change
-
Bid78.1
Ask86.2
volume0
Intrest0
Strike
185
185
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest28
Last Price-
Change
-
Bid73.2
Ask81.4
volume0
Intrest0
Strike
190
190
Last Price2.2Apr 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid68.7
Ask76.4
volume0
Intrest0
Strike
195
195
Last Price0.33Apr 30, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest8
Last Price37Apr 10, 2025
Change
00%
Bid63.5
Ask71.5
volume0
Intrest3
Strike
200
200
Last Price3.3May 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Last Price28Apr 11, 2025
Change
00%
Bid53.3
Ask61.5
volume0
Intrest5
Strike
210
210
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price34.36May 02, 2025
Change
00%
Bid43.3
Ask51.5
volume0
Intrest5
Strike
220
220
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest70
Last Price31.8May 08, 2025
Change
00%
Bid33.4
Ask41.6
volume0
Intrest21
Strike
230
230
Last Price2.23May 01, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest28
Last Price26May 08, 2025
Change
00%
Bid24.7
Ask30.2
volume0
Intrest104
Strike
240
240
Last Price0.6May 09, 2025
Change
0.1520%
Bid-
Ask0.65
volume9
Intrest222
Last Price18May 08, 2025
Change
00%
Bid16
Ask20.9
volume0
Intrest18
Strike
250
250
Last Price0.85May 09, 2025
Change
0.7847.85%
Bid-
Ask1.35
volume2
Intrest90
Last Price9.6May 08, 2025
Change
00%
Bid8.4
Ask11.3
volume0
Intrest68
Strike
260
260
Last Price2.92May 09, 2025
Change
1.0125.7%
Bid2.2
Ask3.9
volume6
Intrest20
Last Price3.3May 09, 2025
Change
0.615.38%
Bid2.3
Ask5.5
volume1
Intrest31
Strike
270
270
Last Price7.12May 09, 2025
Change
0.587.53%
Bid6.6
Ask8.2
volume1
Intrest15
Last Price1.37May 08, 2025
Change
00%
Bid0.9
Ask2.2
volume0
Intrest22
Strike
280
280
Last Price32.1May 06, 2025
Change
00%
Bid11.9
Ask17.6
volume0
Intrest15
Last Price0.2May 09, 2025
Change
0.250%
Bid-
Ask1.35
volume1
Intrest34
Strike
290
290
Last Price69.27Apr 07, 2025
Change
00%
Bid20.4
Ask25.9
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Strike
300
300
Last Price61.3Apr 23, 2025
Change
00%
Bid31.5
Ask35.1
volume0
Intrest1
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
310
310
Last Price94.46Apr 07, 2025
Change
00%
Bid40.3
Ask46
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
320
320
Last Price39.36Mar 10, 2025
Change
00%
Bid49
Ask57.1
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
330
330
Last Price75.76May 05, 2025
Change
00%
Bid59
Ask67.1
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest40
Strike
340
340
Last Price89.59May 01, 2025
Change
00%
Bid69.2
Ask77.1
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
350
350
Last Price84.28May 08, 2025
Change
00%
Bid79
Ask87.1
volume0
Intrest4
Last Price3.7Feb 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
360
360
Last Price94.32May 08, 2025
Change
00%
Bid89.2
Ask97.1
volume0
Intrest0
Last Price1.65Mar 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
370
370
Last Price50.25Feb 19, 2025
Change
00%
Bid99
Ask107.1
volume0
Intrest0
Last Price4.63Feb 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Strike
380
380
Last Price25.7Dec 30, 2024
Change
00%
Bid109
Ask117.1
volume0
Intrest0
Last Price4.61Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
390
390
Last Price67.9Feb 13, 2025
Change
00%
Bid119
Ask127.1
volume0
Intrest0
Last Price3.5Feb 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
400
400
Last Price55.32Feb 12, 2025
Change
00%
Bid129
Ask137.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
410
410
Last Price186.8Apr 09, 2025
Change
00%
Bid139.2
Ask147.1
volume0
Intrest0
Last Price1.13Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
420
420
Last Price123.4Mar 04, 2025
Change
00%
Bid149
Ask157.1
volume0
Intrest0
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
430
430
Last Price105.8Feb 13, 2025
Change
00%
Bid159
Ask167.1
volume0
Intrest0
Last Price2.52Mar 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid169
Ask177.1
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid179
Ask187.1
volume0
Intrest0
Last Price0.76May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest27
Strike
460
460
Last Price-
Change
-
Bid189
Ask197.1
volume0
Intrest0
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid199.6
Ask207.1
volume0
Intrest0
Last Price4.4Feb 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Strike
480
480
Last Price-
Change
-
Bid209.1
Ask217.1
volume0
Intrest0
Last Price8.9Jan 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid219
Ask227.1
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid229
Ask237
volume0
Intrest0
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
520
520
Last Price-
Change
-
Bid249.4
Ask256.7
volume0
Intrest0
Last Price1.75Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
540
540
Last Price-
Change
-
Bid269.3
Ask277.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
560
560
Last Price-
Change
-
Bid289
Ask297.1
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
580
580
Last Price-
Change
-
Bid309
Ask317.1
volume0
Intrest0