$226.73
1.970.88%
al cierre: -
$226.73
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zebra Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zebra Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88.6
Ask96.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask91.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask86.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask81.9
volume0
Intrest0
Strike
150
150
Last Price1.4Apr 10, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid70.5
Ask77
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.15
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask72.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask67.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.65
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask62.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask58.3
volume0
Intrest0
Strike
175
175
Last Price3.49Apr 08, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest2
Last Price-
Change
-
Bid46.4
Ask53.9
volume0
Intrest0
Strike
180
180
Last Price2.95Apr 16, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid41.5
Ask49.5
volume0
Intrest0
Strike
185
185
Last Price2.8Apr 17, 2025
Change
1.3232.04%
Bid0.05
Ask3.9
volume1
Intrest7
Last Price-
Change
-
Bid37.2
Ask45.4
volume0
Intrest0
Strike
190
190
Last Price4.25Apr 16, 2025
Change
00%
Bid0.1
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask41.3
volume0
Intrest0
Strike
195
195
Last Price5.2Apr 16, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest5
Last Price37Apr 10, 2025
Change
00%
Bid32
Ask34.5
volume0
Intrest3
Strike
200
200
Last Price5.8Apr 17, 2025
Change
0.11.75%
Bid4.8
Ask7.2
volume2
Intrest5
Last Price28Apr 11, 2025
Change
00%
Bid24.4
Ask27.2
volume0
Intrest5
Strike
210
210
Last Price8.05Apr 15, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest3
Last Price26.15Apr 14, 2025
Change
00%
Bid17.7
Ask20.6
volume0
Intrest5
Strike
220
220
Last Price18.3Apr 11, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest38
Last Price14.35Apr 17, 2025
Change
2.0512.5%
Bid12.6
Ask15
volume1
Intrest10
Strike
230
230
Last Price20Apr 10, 2025
Change
00%
Bid14.9
Ask17.7
volume0
Intrest25
Last Price10.2Apr 17, 2025
Change
1.517.24%
Bid7.9
Ask10.7
volume1
Intrest17
Strike
240
240
Last Price37.8Apr 04, 2025
Change
00%
Bid20.7
Ask23.8
volume0
Intrest7
Last Price9Apr 15, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest10
Strike
250
250
Last Price16Apr 03, 2025
Change
00%
Bid27.8
Ask30.5
volume0
Intrest54
Last Price6.04Apr 14, 2025
Change
00%
Bid0.2
Ask5.3
volume0
Intrest15
Strike
260
260
Last Price37.8Apr 08, 2025
Change
00%
Bid32.3
Ask40.3
volume0
Intrest22
Last Price3.52Apr 15, 2025
Change
00%
Bid0.7
Ask2.55
volume0
Intrest7
Strike
270
270
Last Price56.9Apr 04, 2025
Change
00%
Bid41.1
Ask47.6
volume0
Intrest14
Last Price2.78Apr 08, 2025
Change
00%
Bid0.35
Ask2.1
volume0
Intrest3
Strike
280
280
Last Price51.9Apr 14, 2025
Change
00%
Bid50.3
Ask58
volume0
Intrest16
Last Price1.25Apr 17, 2025
Change
1.1648.13%
Bid-
Ask2.4
volume1
Intrest13
Strike
290
290
Last Price69.27Apr 07, 2025
Change
00%
Bid59.8
Ask67.5
volume0
Intrest21
Last Price1.39Apr 14, 2025
Change
00%
Bid0.3
Ask1.85
volume0
Intrest21
Strike
300
300
Last Price55.82Apr 03, 2025
Change
00%
Bid72.4
Ask76.7
volume0
Intrest11
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
310
310
Last Price94.46Apr 07, 2025
Change
00%
Bid79.3
Ask87.4
volume0
Intrest0
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Strike
320
320
Last Price39.36Mar 10, 2025
Change
00%
Bid89.2
Ask98
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Strike
330
330
Last Price107.8Apr 04, 2025
Change
00%
Bid99.2
Ask107.4
volume0
Intrest1
Last Price4.12Mar 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest38
Strike
340
340
Last Price54.78Mar 10, 2025
Change
00%
Bid109.2
Ask117.4
volume0
Intrest0
Last Price2.2Mar 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
350
350
Last Price126.25Apr 16, 2025
Change
00%
Bid119.2
Ask127.4
volume0
Intrest4
Last Price3.7Feb 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
360
360
Last Price136.25Apr 16, 2025
Change
00%
Bid129.7
Ask137.4
volume0
Intrest4
Last Price1.65Mar 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
370
370
Last Price50.25Feb 19, 2025
Change
00%
Bid139.7
Ask147.3
volume0
Intrest0
Last Price4.63Feb 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
380
380
Last Price25.7Dec 30, 2024
Change
00%
Bid149.2
Ask157.3
volume0
Intrest0
Last Price4.61Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
390
390
Last Price67.9Feb 13, 2025
Change
00%
Bid159.2
Ask167.3
volume0
Intrest0
Last Price3.5Feb 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
400
400
Last Price55.32Feb 12, 2025
Change
00%
Bid169.2
Ask177.4
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
410
410
Last Price186.8Apr 09, 2025
Change
00%
Bid179.2
Ask187.3
volume0
Intrest0
Last Price1.13Feb 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest26
Strike
420
420
Last Price123.4Mar 04, 2025
Change
00%
Bid189.2
Ask197.3
volume0
Intrest0
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest27
Strike
430
430
Last Price105.8Feb 13, 2025
Change
00%
Bid199.2
Ask207.4
volume0
Intrest0
Last Price2.52Mar 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid209.2
Ask217.3
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid219.2
Ask227.3
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest28
Strike
460
460
Last Price-
Change
-
Bid229.2
Ask237.4
volume0
Intrest0
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid239.2
Ask247.3
volume0
Intrest0
Last Price4.4Feb 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Strike
480
480
Last Price-
Change
-
Bid249.2
Ask257.3
volume0
Intrest0
Last Price8.9Jan 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid259.2
Ask267.3
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid269.2
Ask277.4
volume0
Intrest0
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Strike
520
520
Last Price-
Change
-
Bid289.2
Ask297.3
volume0
Intrest0
Last Price1.75Jan 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Strike
540
540
Last Price-
Change
-
Bid309.2
Ask317.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
560
560
Last Price-
Change
-
Bid329.2
Ask337.3
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Strike
580
580
Last Price-
Change
-
Bid349.2
Ask357.4
volume0
Intrest0