$327.14
-3.21-0.97%
al cierre: -
$327.14
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zebra Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zebra Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid143.3
Ask151.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask146.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask141.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask136.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123.6
Ask131.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask121.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask111.5
volume0
Intrest0
Strike
220
220
Last Price1.68Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid93.5
Ask101.3
volume0
Intrest0
Strike
230
230
Last Price1.45Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid83.9
Ask91.4
volume0
Intrest0
Strike
240
240
Last Price1.45Jul 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2006
Last Price-
Change
-
Bid73.7
Ask81.5
volume0
Intrest0
Strike
250
250
Last Price1.5Jul 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price60.2Jul 01, 2025
Change
00%
Bid63.7
Ask71.5
volume0
Intrest1
Strike
260
260
Last Price0.05Jul 11, 2025
Change
0.5591.67%
Bid0.05
Ask0.9
volume1
Intrest6
Last Price29.12Jun 17, 2025
Change
00%
Bid53.8
Ask61.4
volume0
Intrest4
Strike
270
270
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2002
Last Price18Jun 16, 2025
Change
00%
Bid43.7
Ask51.5
volume0
Intrest9
Strike
280
280
Last Price0.72Jul 11, 2025
Change
0.9857.65%
Bid-
Ask1.1
volume2
Intrest13
Last Price30.95Jul 09, 2025
Change
00%
Bid33.5
Ask42
volume0
Intrest173
Strike
290
290
Last Price2.86Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price32.1Jul 10, 2025
Change
00%
Bid23.8
Ask32
volume0
Intrest37
Strike
300
300
Last Price2.45Jul 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest199
Last Price20.6Jul 10, 2025
Change
00%
Bid14
Ask20
volume0
Intrest340
Strike
310
310
Last Price3.82Jul 08, 2025
Change
00%
Bid-
Ask4
volume0
Intrest7
Last Price9Jul 11, 2025
Change
535.71%
Bid5.8
Ask14.1
volume1
Intrest130
Strike
320
320
Last Price3.4Jul 11, 2025
Change
0.5720.14%
Bid-
Ask3.7
volume1
Intrest6
Last Price4.5Jul 11, 2025
Change
2.535.71%
Bid0.85
Ask7.9
volume1
Intrest13
Strike
330
330
Last Price6.33Jul 10, 2025
Change
00%
Bid2.5
Ask7.7
volume0
Intrest1
Last Price2.97Jul 10, 2025
Change
00%
Bid0.35
Ask4.5
volume0
Intrest24
Strike
340
340
Last Price-
Change
-
Bid9.8
Ask18.2
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid19.2
Ask27.1
volume0
Intrest0
Last Price1.66Jul 10, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid28.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid38.5
Ask46.6
volume0
Intrest0
Last Price0.6May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid48.5
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid58.7
Ask66.7
volume0
Intrest0
Last Price0.35Jul 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid68.5
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid78.5
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid88.7
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid98.8
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid108.5
Ask116.7
volume0
Intrest0