$311.05
-9.93-3.09%
al cierre: -
$311.05
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zebra Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zebra Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid151.3
Ask160.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid146.4
Ask155.1
volume0
Intrest0
Strike
160
160
Last Price0.85Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid141.1
Ask150
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask144.7
volume0
Intrest0
Strike
170
170
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid131.8
Ask139.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid126.4
Ask135.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.7
Ask129.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask125
volume0
Intrest0
Strike
190
190
Last Price1.95Aug 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid111.7
Ask119.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price192.71Jan 03, 2025
Change
00%
Bid107.1
Ask114.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price120.95Jul 10, 2024
Change
00%
Bid97.1
Ask104.8
volume0
Intrest2
Strike
210
210
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask95
volume0
Intrest0
Strike
220
220
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid76.9
Ask84.8
volume0
Intrest0
Strike
230
230
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price80.85Feb 13, 2025
Change
00%
Bid67.1
Ask74.4
volume0
Intrest1
Strike
240
240
Last Price1.5Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price138.75Nov 15, 2024
Change
00%
Bid57.1
Ask64.6
volume0
Intrest1
Strike
250
250
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price102.45Feb 10, 2025
Change
00%
Bid47.1
Ask54.7
volume0
Intrest6
Strike
260
260
Last Price6.5Sep 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask44.3
volume0
Intrest0
Strike
270
270
Last Price1.95Oct 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price125.16Jan 15, 2025
Change
00%
Bid27.1
Ask32.1
volume0
Intrest2
Strike
280
280
Last Price0.05Feb 21, 2025
Change
0.4790.38%
Bid-
Ask2.6
volume1
Intrest10
Last Price101.6Dec 19, 2024
Change
00%
Bid16.9
Ask25
volume0
Intrest2
Strike
290
290
Last Price0.68Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price23Feb 18, 2025
Change
00%
Bid6.9
Ask15
volume0
Intrest5
Strike
300
300
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest26
Last Price9.21Feb 21, 2025
Change
10.9254.25%
Bid0.25
Ask4.6
volume2
Intrest53
Strike
310
310
Last Price2Feb 21, 2025
Change
1.58376.19%
Bid-
Ask2.3
volume9
Intrest26
Last Price2.1Feb 21, 2025
Change
0.416%
Bid-
Ask1.65
volume1
Intrest22
Strike
320
320
Last Price11.26Feb 21, 2025
Change
9.12426.17%
Bid6.1
Ask13
volume36
Intrest49
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
330
330
Last Price20.5Feb 21, 2025
Change
10.91113.76%
Bid15.1
Ask22.9
volume12
Intrest23
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
340
340
Last Price31.37Feb 21, 2025
Change
18.89151.36%
Bid25.6
Ask32.9
volume1
Intrest7
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest629
Strike
350
350
Last Price33.9Feb 21, 2025
Change
10.947.39%
Bid35.2
Ask42.9
volume4
Intrest4
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
360
360
Last Price42.92Feb 14, 2025
Change
00%
Bid45.4
Ask52.9
volume0
Intrest2
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Strike
370
370
Last Price24Feb 12, 2025
Change
00%
Bid55.2
Ask63.3
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
380
380
Last Price66.2Feb 14, 2025
Change
00%
Bid66.6
Ask72.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest53
Strike
390
390
Last Price61.77Feb 13, 2025
Change
00%
Bid75.8
Ask82.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
400
400
Last Price81.47Feb 14, 2025
Change
00%
Bid85.1
Ask92.9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest250
Strike
410
410
Last Price93Feb 14, 2025
Change
00%
Bid96.6
Ask102.9
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
420
420
Last Price91.41Feb 13, 2025
Change
00%
Bid105.2
Ask112.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
430
430
Last Price101.63Feb 13, 2025
Change
00%
Bid115
Ask123.7
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest42
Strike
440
440
Last Price116.25Feb 13, 2025
Change
00%
Bid125.2
Ask133.3
volume0
Intrest0
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
450
450
Last Price126.26Feb 13, 2025
Change
00%
Bid135.3
Ask143.2
volume0
Intrest0
Last Price6.4Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid145
Ask153.7
volume0
Intrest0
Last Price4.4Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
470
470
Last Price-
Change
-
Bid154.9
Ask162.9
volume0
Intrest0
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
480
480
Last Price-
Change
-
Bid165.1
Ask173.3
volume0
Intrest0
Last Price2.9Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid175
Ask183.3
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid185
Ask192.9
volume0
Intrest0
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
520
520
Last Price-
Change
-
Bid205.2
Ask212.9
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid225.2
Ask233.3
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid245.2
Ask253.3
volume0
Intrest0