Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zebra Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zebra Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid153.3
Ask161.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148.6
Ask156.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143.2
Ask152
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138.1
Ask146.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask141.4
volume0
Intrest0
Strike
155
155
Last Price2.2Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid128.1
Ask136.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask131.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask126.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask121.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask117
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask111.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask106.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask101.5
volume0
Intrest0
Strike
195
195
Last Price1.1May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid88.3
Ask96.6
volume0
Intrest0
Strike
200
200
Last Price1.7Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid78.3
Ask86.5
volume0
Intrest0
Strike
210
210
Last Price2.7May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price38.16May 02, 2025
Change
00%
Bid68.6
Ask76.7
volume0
Intrest5
Strike
220
220
Last Price3.5May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid58.5
Ask66.8
volume0
Intrest0
Strike
230
230
Last Price3.2May 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Last Price59.83May 15, 2025
Change
00%
Bid48.7
Ask56.9
volume0
Intrest11
Strike
240
240
Last Price0.85May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Last Price49.67May 20, 2025
Change
00%
Bid38.8
Ask47.1
volume0
Intrest10
Strike
250
250
Last Price1.09May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price45.48May 13, 2025
Change
00%
Bid29.2
Ask37.7
volume0
Intrest7
Strike
260
260
Last Price1.79May 16, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest12
Last Price34.06May 16, 2025
Change
00%
Bid21.9
Ask28.3
volume0
Intrest6
Strike
270
270
Last Price3.26Jun 02, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest10
Last Price16.5Jun 03, 2025
Change
3.6528.4%
Bid15.3
Ask19
volume3
Intrest27
Strike
280
280
Last Price8.6Jun 02, 2025
Change
00%
Bid3.1
Ask6.2
volume0
Intrest124
Last Price8.3Jun 02, 2025
Change
00%
Bid9
Ask14.8
volume0
Intrest46
Strike
290
290
Last Price12.3Jun 03, 2025
Change
18.85%
Bid6.6
Ask9.8
volume1
Intrest24
Last Price4.5Jun 02, 2025
Change
00%
Bid4.5
Ask9.9
volume0
Intrest173
Strike
300
300
Last Price14.1May 28, 2025
Change
00%
Bid11.5
Ask17.5
volume0
Intrest15
Last Price2.6Jun 03, 2025
Change
0.736.84%
Bid1.2
Ask7
volume2
Intrest116
Strike
310
310
Last Price28.8May 23, 2025
Change
00%
Bid17.5
Ask22.6
volume0
Intrest3
Last Price1.2Jun 03, 2025
Change
0.5531.43%
Bid-
Ask1.7
volume1
Intrest118
Strike
320
320
Last Price24.8May 12, 2025
Change
00%
Bid26.7
Ask33
volume0
Intrest0
Last Price2.38May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid34.7
Ask42.3
volume0
Intrest0
Last Price0.95May 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid43.8
Ask52.3
volume0
Intrest0
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid53.4
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid63.7
Ask72.1
volume0
Intrest0