Zebra Technologies Options
View Zebra Technologies (ZBRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
230.0510.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid143
Ask149.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid133
Ask139.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid123
Ask130
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid113.1
Ask119.6
volume0
Intrest0
Last Price0.62Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price93.77Sep 23, 2026
Bid103.1
Ask109.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid93.1
Ask99.4
volume0
Intrest0
Last Price1.44Sep 09, 2026
Bid-
Ask1.5
volume0
Intrest20
Last Price57.51Sep 18, 2026
Bid83.1
Ask89.4
volume0
Intrest2
Last Price0.4Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest132
Last Price62.5Sep 04, 2026
Bid73.2
Ask79.5
volume0
Intrest2
Last Price0.34Sep 28, 2026
Bid-
Ask3.2
volume0
Intrest132
Last Price-
Bid63.2
Ask69.6
volume0
Intrest0
Last Price0.59Sep 28, 2026
Bid-
Ask3
volume0
Intrest146
Last Price31.6Sep 16, 2026
Bid53.3
Ask59.6
volume0
Intrest1
Last Price1.07Sep 23, 2026
Bid-
Ask1.05
volume0
Intrest33
Last Price36.1Sep 23, 2026
Bid43.4
Ask49.4
volume0
Intrest0
Last Price0.63Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest17
Last Price38Sep 23, 2026
Bid34
Ask39.8
volume0
Intrest10
Last Price1.5Oct 01, 2026
Bid0.05
Ask1.95
volume0
Intrest9
Last Price31Oct 05, 2026
Bid26.3
Ask31.3
volume1
Intrest4
Last Price1.4Oct 05, 2026
Bid1.35
Ask4.2
volume1
Intrest17
Last Price19.88Oct 01, 2026
Bid17.7
Ask23
volume0
Intrest78
Last Price4.65Oct 01, 2026
Bid2
Ask5.1
volume0
Intrest21
Last Price14.75Oct 02, 2026
Bid10.1
Ask15.3
volume0
Intrest31
Last Price6.4Oct 01, 2026
Bid4.9
Ask8.9
volume0
Intrest8
Last Price8.9Oct 01, 2026
Bid3.9
Ask9.5
volume0
Intrest61
Last Price13.3Oct 01, 2026
Bid8.8
Ask13.8
volume0
Intrest8
Last Price4.95Oct 02, 2026
Bid0.3
Ask5.2
volume0
Intrest36
Last Price-
Bid15.1
Ask20.4
volume0
Intrest0
Last Price3.85Sep 30, 2026
Bid0.05
Ask4
volume0
Intrest31
Last Price30Sep 25, 2026
Bid22.3
Ask28.7
volume0
Intrest1
Last Price1.56Oct 02, 2026
Bid0.05
Ask1.85
volume0
Intrest8
Last Price-
Bid31.4
Ask37.9
volume0
Intrest0
Last Price0.8Oct 02, 2026
Bid0.05
Ask1.5
volume0
Intrest14
Last Price-
Bid41.2
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid50.8
Ask57.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid60.8
Ask67.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid70.8
Ask77.4
volume0
Intrest0
Last Price-
Bid81.3
Ask87.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid90.9
Ask97.4
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid100.9
Ask107.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid110.5
Ask117.4
volume0
Intrest0
Last Price0.1Sep 21, 2026
Last Price-
Bid120.9
Ask127.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid130.9
Ask137.3
volume0
Intrest0
