Zimmer Biomet Holdings Inc Cadena de Opciones

ZBHNYSE

Trade with Public

Trade with Public

$89.11

0.230.25%

Últ. Act.: Oct 9, 5:43 PM

$89.00

0.120.14%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Zimmer Biomet Holdings Options

View Zimmer Biomet Holdings (ZBH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.86

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0145.0

55.0

145.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid32.6

Ask35.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

-

Bid27.7

Ask30.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.7

Ask25.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid17.6

Ask20.8

volume0

Intrest0

Strike

70

70

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price15Oct 05, 2026

Change

-0%

Bid13

Ask15.5

volume0

Intrest1

Strike

75

75

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price10.85Sep 28, 2026

Change

-0%

Bid8

Ask10.5

volume0

Intrest1

Strike

80

80

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest343

Last Price4.6Oct 07, 2026

Change

-0%

Bid3.6

Ask5.8

volume0

Intrest3

Strike

85

85

Last Price0.65Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest93

Last Price1.23Oct 09, 2026

Change

0.1712.14%

Bid0.75

Ask1.5

volume3

Intrest20

Strike

90

90

Last Price2.15Oct 07, 2026

Change

-0%

Bid0.95

Ask3.6

volume0

Intrest189

Last Price0.18Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest148

Strike

95

95

Last Price5.06Sep 28, 2026

Change

-0%

Bid3.9

Ask6.8

volume0

Intrest77

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest341

Strike

100

100

Last Price5.35Sep 14, 2026

Change

-0%

Bid9.6

Ask12.1

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest41

Strike

105

105

Last Price7.61Sep 15, 2026

Change

-0%

Bid14.2

Ask17.5

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest22

Strike

110

110

Last Price-

Change

-

Bid19.2

Ask21.8

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid24.2

Ask27.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid29.2

Ask31.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid34.2

Ask37.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid39.2

Ask42.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid44.2

Ask47.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid49.2

Ask52.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid54.2

Ask57.4

volume0

Intrest0