Zillow Group Options
View Zillow Group (Z) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.562.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.25Oct 14, 2026
Bid11.3
Ask15.4
volume0
Intrest2
Last Price0.25Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest142
Last Price10.65Oct 15, 2026
Bid8.9
Ask12.9
volume0
Intrest10
Last Price0.3Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest542
Last Price5.79Oct 08, 2026
Bid6.5
Ask9.9
volume0
Intrest1
Last Price0.18Oct 19, 2026
Bid0.05
Ask0.2
volume0
Intrest816
Last Price6.95Oct 15, 2026
Bid5
Ask7.6
volume0
Intrest37
Last Price0.45Oct 19, 2026
Bid0.4
Ask0.5
volume0
Intrest854
Last Price4.3Oct 16, 2026
Bid3.8
Ask6
volume0
Intrest600
Last Price1.02Oct 19, 2026
Bid0.95
Ask1.1
volume0
Intrest1134
Last Price2.85Oct 19, 2026
Bid2.65
Ask2.9
volume0
Intrest1110
Last Price1.97Oct 19, 2026
Bid1.9
Ask2.05
volume0
Intrest967
Last Price1.7Oct 19, 2026
Bid1.5
Ask2.05
volume0
Intrest833
Last Price3.6Oct 19, 2026
Bid2.85
Ask4.3
volume0
Intrest443
Last Price1Oct 19, 2026
Bid0.75
Ask1.1
volume0
Intrest698
Last Price5.35Oct 19, 2026
Bid3.7
Ask6.4
volume0
Intrest3102
Last Price0.5Oct 19, 2026
Bid0.3
Ask0.6
volume0
Intrest644
Last Price9.94Oct 06, 2026
Bid5.5
Ask8.8
volume0
Intrest52
Last Price0.3Oct 19, 2026
Bid0.25
Ask0.3
volume0
Intrest751
Last Price8.9Oct 15, 2026
Bid8.1
Ask11.5
volume0
Intrest38
Last Price0.16Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest441
Last Price15.3Oct 14, 2026
Bid10.3
Ask13.6
volume0
Intrest3
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.2
volume0
Intrest303
Last Price11.17Sep 02, 2026
Bid13.9
Ask16.3
volume0
Intrest1
Last Price0.15Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest47
Last Price16.15Sep 17, 2026
Bid14.7
Ask18.8
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest193
Last Price18.05Jul 21, 2026
Bid17.2
Ask21.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest368
Last Price-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest125
Last Price13.15Apr 20, 2026
Bid22.2
Ask26.3
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest58
Last Price27.5Jun 16, 2026
Bid27.2
Ask31.3
volume0
Intrest0
