$84.71
-0.74-0.87%
al cierre: -
$84.71
00.00%
After hour: Nov 29, 1:14 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:Z) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zillow Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zillow Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.2
Ask51.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask46.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price27.51Nov 18, 2024
Change
00%
Bid38.55
Ask41.65
volume0
Intrest1
Strike
45
45
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid37.1
Ask39.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask38.75
volume0
Intrest0
Strike
48
48
Last Price0.49Nov 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Change
-
Bid34.2
Ask37.45
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid34.2
Ask36.7
volume0
Intrest0
Strike
50
50
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest25
Last Price20.31Nov 07, 2024
Change
00%
Bid33.05
Ask35.7
volume0
Intrest0
Strike
51
51
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price21.55Nov 13, 2024
Change
00%
Bid32.15
Ask34.35
volume0
Intrest2
Strike
52
52
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price-
Change
-
Bid30.8
Ask33.7
volume0
Intrest0
Strike
53
53
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price18.1Nov 07, 2024
Change
00%
Bid30.1
Ask32.75
volume0
Intrest2
Strike
54
54
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price30.1Nov 27, 2024
Change
00%
Bid28.35
Ask30.75
volume0
Intrest27
Strike
55
55
Last Price0.31Nov 27, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest44
Last Price15.88Nov 07, 2024
Change
00%
Bid28.15
Ask30.1
volume0
Intrest2
Strike
56
56
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price5.55Nov 01, 2024
Change
00%
Bid27.05
Ask29.6
volume0
Intrest1
Strike
57
57
Last Price2.47Oct 17, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest2
Last Price17.69Nov 12, 2024
Change
00%
Bid25.35
Ask28.2
volume0
Intrest2
Strike
58
58
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest20
Last Price16.59Nov 19, 2024
Change
00%
Bid25.1
Ask27.15
volume0
Intrest4
Strike
59
59
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Last Price25.5Nov 26, 2024
Change
00%
Bid24.25
Ask25.45
volume0
Intrest12
Strike
60
60
Last Price0.39Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price24.15Nov 27, 2024
Change
00%
Bid23.45
Ask24.05
volume0
Intrest54
Strike
61
61
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price21.15Nov 22, 2024
Change
00%
Bid22.35
Ask23
volume0
Intrest32
Strike
62
62
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest22
Last Price21.98Nov 26, 2024
Change
00%
Bid21.35
Ask22.2
volume0
Intrest44
Strike
63
63
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Last Price17.73Nov 21, 2024
Change
00%
Bid19.9
Ask21.25
volume0
Intrest26
Strike
64
64
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest15
Last Price20.07Nov 29, 2024
Change
15.24%
Bid19.5
Ask20.15
volume10
Intrest32
Strike
65
65
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price20.07Nov 25, 2024
Change
00%
Bid18.45
Ask19.5
volume0
Intrest4
Strike
66
66
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price18.23Nov 27, 2024
Change
00%
Bid17.55
Ask18.4
volume0
Intrest11
Strike
67
67
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price17.26Nov 26, 2024
Change
00%
Bid16.15
Ask17.4
volume0
Intrest15
Strike
68
68
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price7.83Nov 20, 2024
Change
00%
Bid15.35
Ask16.05
volume0
Intrest57
Strike
69
69
Last Price0.07Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1019
Last Price14.95Nov 27, 2024
Change
00%
Bid14.35
Ask15.3
volume0
Intrest36
Strike
70
70
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest57
Last Price13.78Nov 29, 2024
Change
1.714.07%
Bid13.2
Ask13.9
volume1
Intrest63
Strike
71
71
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest93
Last Price13.2Nov 27, 2024
Change
00%
Bid12.25
Ask13.05
volume0
Intrest32
Strike
72
72
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price12Nov 29, 2024
Change
1.716.5%
Bid11.5
Ask11.9
volume5
Intrest56
Strike
73
73
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest180
Last Price10.11Nov 25, 2024
Change
00%
Bid10.4
Ask11.2
volume0
Intrest141
Strike
74
74
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest277
Last Price10.1Nov 29, 2024
Change
0.252.42%
Bid9.45
Ask10.05
volume1
Intrest77
Strike
75
75
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest196
Last Price8.9Nov 29, 2024
Change
0.55.32%
Bid8.45
Ask8.9
volume8
Intrest246
Strike
76
76
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price8.2Nov 27, 2024
Change
00%
Bid7.35
Ask8
volume0
Intrest48
Strike
77
77
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price7.1Nov 27, 2024
Change
00%
Bid6.3
Ask7.05
volume0
Intrest41
Strike
78
78
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.36
volume2
Intrest57
Last Price6.25Nov 29, 2024
Change
0.68.76%
Bid5.45
Ask5.85
volume4
Intrest69
Strike
79
79
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest60
Last Price4.8Nov 29, 2024
Change
0.35.88%
Bid4.2
Ask4.85
volume67
Intrest393
Strike
80
80
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest651
Last Price3.9Nov 29, 2024
Change
0.25.41%
Bid3.4
Ask3.85
volume193
Intrest279
Strike
81
81
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest381
Last Price3.01Nov 29, 2024
Change
0.259.06%
Bid2.01
Ask2.99
volume35
Intrest687
Strike
82
82
Last Price0.02Nov 29, 2024
Change
0.0466.67%
Bid-
Ask0.03
volume9
Intrest591
Last Price1.99Nov 29, 2024
Change
0.2514.37%
Bid1.46
Ask2
volume45
Intrest68
Strike
83
83
Last Price0.05Nov 29, 2024
Change
0.0444.44%
Bid-
Ask0.02
volume111
Intrest209
Last Price0.89Nov 29, 2024
Change
0.1111%
Bid0.38
Ask1.07
volume14
Intrest36
Strike
84
84
Last Price0.01Nov 29, 2024
Change
0.2496%
Bid-
Ask0.23
volume136
Intrest131
Last Price0.1Nov 29, 2024
Change
0.6586.67%
Bid0.03
Ask0.15
volume95
Intrest269
Strike
85
85
Last Price0.5Nov 29, 2024
Change
0.0613.64%
Bid0.23
Ask0.52
volume377
Intrest383
Last Price0.05Nov 29, 2024
Change
0.2382.14%
Bid-
Ask0.04
volume54
Intrest113
Strike
86
86
Last Price1.03Nov 29, 2024
Change
0.1314.44%
Bid0.64
Ask1.48
volume13
Intrest122
Last Price0.07Nov 29, 2024
Change
0.0541.67%
Bid-
Ask0.04
volume14
Intrest398
Strike
87
87
Last Price1.94Nov 27, 2024
Change
00%
Bid1.59
Ask2.59
volume0
Intrest12
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest170
Strike
88
88
Last Price2.8Nov 27, 2024
Change
00%
Bid2.5
Ask4.05
volume0
Intrest90
Last Price0.02Nov 29, 2024
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest95
Strike
89
89
Last Price2.7Nov 29, 2024
Change
-
Bid3.5
Ask5.55
volume2
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Strike
90
90
Last Price-
Change
-
Bid4.05
Ask6.55
volume0
Intrest0