$28.43
0.291.03%
al cierre: Sep 25, 5:00 PM EST
$28.43
N/A
After hour: 7:39 PM EST
Zillow Group Inc Cadena de Opciones
ZNASDAQ
Zillow Group Options
View Zillow Group (Z) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.35Sep 22, 2026
Change
-0%
Bid9.1
Ask13.2
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.95Sep 22, 2026
Change
-0%
Bid7
Ask10.1
volume0
Intrest6
Strike
20
20
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price7.88Sep 18, 2026
Change
-0%
Bid4.2
Ask6.5
volume0
Intrest3
Strike
22.5
22.5
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price4Sep 25, 2026
Change
0.369.89%
Bid2.8
Ask4.2
volume10
Intrest40
Strike
25
25
Last Price0.23Sep 25, 2026
Change
0.0723.33%
Bid0.15
Ask0.4
volume10
Intrest5492
Last Price2.05Sep 25, 2026
Change
0.210.81%
Bid1.2
Ask2.25
volume16
Intrest129
Strike
27.5
27.5
Last Price0.75Sep 25, 2026
Change
0.3229.91%
Bid0.8
Ask1
volume351
Intrest623
Last Price0.86Sep 25, 2026
Change
0.0911.69%
Bid0.7
Ask1
volume105
Intrest706
Strike
30
30
Last Price2.15Sep 25, 2026
Change
0.312.24%
Bid2.1
Ask2.35
volume312
Intrest1146
Last Price0.33Sep 25, 2026
Change
0.012.94%
Bid0.3
Ask0.35
volume1152
Intrest5564
Strike
32.5
32.5
Last Price4.41Sep 24, 2026
Change
-0%
Bid3
Ask4.6
volume0
Intrest370
Last Price0.15Sep 25, 2026
Change
0.017.14%
Bid0.1
Ask0.15
volume23
Intrest582
Strike
35
35
Last Price6.3Sep 25, 2026
Change
0.578.3%
Bid6.2
Ask7.3
volume101
Intrest2465
Last Price0.05Sep 25, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume5
Intrest1645
Strike
37.5
37.5
Last Price8.7Sep 25, 2026
Change
0.44.82%
Bid7.5
Ask10.1
volume141
Intrest674
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume10
Intrest341
Strike
40
40
Last Price7.7Sep 15, 2026
Change
-0%
Bid9.4
Ask13.1
volume0
Intrest16
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest583
Strike
42.5
42.5
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest223
Strike
45
45
Last Price14.55Sep 17, 2026
Change
-0%
Bid14.9
Ask17.8
volume0
Intrest3
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
47.5
47.5
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0