Comments

Zillow Gr

ZNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Zillow Gr (Z) PrevisiónNoticiasBeneficios

Zillow Gr (Z) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Zillow Gr (NASDAQ:Z) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Zillow Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zillow Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.095.0
40.0
95.0
Last Price-
Change
-
Bid27.8
Ask30.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22.85
Ask25.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
Strike
50
50
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid13.85
Ask16.25
volume0
Intrest0
Strike
54
54
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest0
Last Price16.17Jun 24, 2025
Change
00%
Bid13
Ask14.55
volume0
Intrest1
Strike
55
55
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest102
Last Price13.09Jun 26, 2025
Change
-
Bid11.6
Ask13.85
volume1
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price12.29Jun 26, 2025
Change
-
Bid10.75
Ask13.35
volume1
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask12.3
volume0
Intrest0
Strike
58
58
Last Price0.54Jun 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid8.85
Ask10.55
volume0
Intrest0
Strike
59
59
Last Price0.83May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Last Price10.54Jun 05, 2025
Change
00%
Bid7.95
Ask9.15
volume0
Intrest2
Strike
60
60
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest26
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
61
61
Last Price1.78May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest5
Last Price8.6Jun 04, 2025
Change
00%
Bid6.15
Ask7.9
volume0
Intrest1
Strike
62
62
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest59
Last Price7.44Jun 06, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest1
Strike
63
63
Last Price0.26Jun 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4
Last Price7.04Jun 04, 2025
Change
00%
Bid4.1
Ask5.95
volume0
Intrest0
Strike
64
64
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest89
Last Price3.42Jun 20, 2025
Change
00%
Bid2.73
Ask4.6
volume0
Intrest27
Strike
65
65
Last Price0.03Jun 26, 2025
Change
0.0125%
Bid0.02
Ask0.07
volume4
Intrest180
Last Price2.28Jun 23, 2025
Change
00%
Bid2.12
Ask2.98
volume0
Intrest44
Strike
66
66
Last Price0.03Jun 26, 2025
Change
0.0457.14%
Bid-
Ask0.27
volume2
Intrest48
Last Price4.05Jun 24, 2025
Change
00%
Bid1.32
Ask1.75
volume0
Intrest37
Strike
67
67
Last Price0.16Jun 26, 2025
Change
0.0214.29%
Bid0.12
Ask0.17
volume7
Intrest75
Last Price0.54Jun 26, 2025
Change
0.6454.24%
Bid0.6
Ask0.7
volume1
Intrest130
Strike
68
68
Last Price0.33Jun 26, 2025
Change
0.0513.16%
Bid0.38
Ask0.46
volume22
Intrest40
Last Price0.45Jun 26, 2025
Change
0.2333.82%
Bid0.18
Ask0.3
volume11
Intrest34
Strike
69
69
Last Price0.74Jun 26, 2025
Change
0.068.82%
Bid0.91
Ask1.06
volume4
Intrest48
Last Price0.08Jun 26, 2025
Change
0.378.95%
Bid0.06
Ask0.09
volume2
Intrest112
Strike
70
70
Last Price1.54Jun 26, 2025
Change
0.2418.46%
Bid1.75
Ask1.91
volume12
Intrest168
Last Price0.01Jun 26, 2025
Change
0.1292.31%
Bid-
Ask0.07
volume12
Intrest115
Strike
71
71
Last Price2.49Jun 26, 2025
Change
0.166.87%
Bid2.19
Ask2.9
volume12
Intrest83
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest139
Strike
72
72
Last Price3.36Jun 25, 2025
Change
00%
Bid2.94
Ask5.1
volume0
Intrest20
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest49
Strike
73
73
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest270
Strike
74
74
Last Price-
Change
-
Bid4.95
Ask7.2
volume0
Intrest0
Last Price0.21Jun 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest77
Strike
75
75
Last Price5.24Jun 09, 2025
Change
00%
Bid6
Ask8.15
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
76
76
Last Price-
Change
-
Bid6.95
Ask9.2
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
77
77
Last Price-
Change
-
Bid8.05
Ask10.2
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid9.25
Ask11.2
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
79
79
Last Price9.1Jun 17, 2025
Change
00%
Bid10.2
Ask11.5
volume0
Intrest2
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid12
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid14.05
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.35
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.25
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.85
Ask28.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved