$81.10
al cierre: Aug 20 EDT
$81.10
0.000.00%
Pre-comercialización: 4:36 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:Z) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zillow Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zillow Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.25
Ask43.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid30.35
Ask33.2
volume0
Intrest0
Strike
50
50
Last Price0.02Jul 23, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest1
Last Price-
Change
-
Bid25.4
Ask28.1
volume0
Intrest0
Strike
55
55
Last Price0.04Aug 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest7
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Strike
58
58
Last Price0.15Jul 23, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest6
Last Price-
Change
-
Bid21.55
Ask24.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.65
Ask23.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.55
Ask22.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Strike
62
62
Last Price0.57Jul 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
63
63
Last Price0.25Jul 25, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest300
Last Price14Jul 15, 2025
Change
-0%
Bid16.7
Ask19.2
volume0
Intrest1
Strike
64
64
Last Price0.3Aug 11, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest14
Last Price-
Change
-
Bid15.55
Ask18.2
volume0
Intrest0
Strike
65
65
Last Price0.8Jul 18, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid14.6
Ask17.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask16.2
volume0
Intrest0
Strike
67
67
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid12.65
Ask14.65
volume0
Intrest0
Strike
68
68
Last Price0.3Aug 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid11.55
Ask14.2
volume0
Intrest0
Strike
69
69
Last Price0.35Aug 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest22
Last Price-
Change
-
Bid9.55
Ask12.2
volume0
Intrest0
Strike
71
71
Last Price1.4Aug 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price8.3Aug 11, 2025
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest1
Strike
72
72
Last Price0.44Aug 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price11.82Aug 19, 2025
Change
-0%
Bid7.75
Ask10.2
volume0
Intrest4
Strike
73
73
Last Price0.3Aug 18, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest32
Last Price7.83Aug 20, 2025
Change
-0%
Bid6.75
Ask9.25
volume0
Intrest10
Strike
74
74
Last Price0.26Aug 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price10.2Aug 15, 2025
Change
-0%
Bid5.9
Ask8.25
volume0
Intrest13
Strike
75
75
Last Price0.46Aug 20, 2025
Change
-0%
Bid0.02
Ask0.41
volume0
Intrest14
Last Price6.8Jul 22, 2025
Change
-0%
Bid4.75
Ask6.9
volume0
Intrest2
Strike
76
76
Last Price0.09Aug 20, 2025
Change
-0%
Bid0.08
Ask0.14
volume0
Intrest68
Last Price7.01Aug 13, 2025
Change
-0%
Bid3.75
Ask5.8
volume0
Intrest3
Strike
77
77
Last Price0.13Aug 15, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest24
Last Price3.5Aug 20, 2025
Change
-0%
Bid2.57
Ask3.45
volume0
Intrest11
Strike
78
78
Last Price0.21Aug 20, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest68
Last Price2.34Aug 20, 2025
Change
-0%
Bid1.67
Ask2.58
volume0
Intrest83
Strike
79
79
Last Price0.4Aug 20, 2025
Change
0.27207.69%
Bid-
Ask1.13
volume3
Intrest27
Last Price3.45Aug 20, 2025
Change
-0%
Bid1.65
Ask1.9
volume0
Intrest41
Strike
80
80
Last Price0.55Aug 20, 2025
Change
-0%
Bid0.34
Ask0.98
volume0
Intrest102
Last Price1.24Aug 20, 2025
Change
1.6657.24%
Bid1
Ask1.58
volume43
Intrest36
Strike
81
81
Last Price1.19Aug 20, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest59
Last Price0.73Aug 20, 2025
Change
3.5783.02%
Bid-
Ask1.57
volume40
Intrest20
Strike
82
82
Last Price1.68Aug 20, 2025
Change
-0%
Bid1.46
Ask1.66
volume0
Intrest152
Last Price0.42Aug 20, 2025
Change
-0%
Bid0.27
Ask0.78
volume0
Intrest93
Strike
83
83
Last Price2.25Aug 20, 2025
Change
-0%
Bid2.14
Ask2.42
volume0
Intrest231
Last Price0.22Aug 20, 2025
Change
0.7878%
Bid0.15
Ask0.77
volume38
Intrest32
Strike
84
84
Last Price2.81Aug 20, 2025
Change
1.3693.79%
Bid1.6
Ask3.25
volume4
Intrest203
Last Price0.08Aug 20, 2025
Change
-0%
Bid0.06
Ask0.13
volume0
Intrest374
Strike
85
85
Last Price3.95Aug 20, 2025
Change
-0%
Bid3.45
Ask5.75
volume0
Intrest69
Last Price0.18Aug 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest287
Strike
86
86
Last Price4.6Aug 20, 2025
Change
2.77151.37%
Bid4.4
Ask6.15
volume1
Intrest87
Last Price0.43Aug 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest72
Strike
87
87
Last Price2.22Aug 15, 2025
Change
-0%
Bid5.2
Ask7.75
volume0
Intrest10
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest49
Strike
88
88
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
0.190.91%
Bid-
Ask0.49
volume15
Intrest131
Strike
89
89
Last Price10.5Aug 11, 2025
Change
-0%
Bid7.2
Ask9.75
volume0
Intrest2
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest200
Strike
90
90
Last Price5Aug 07, 2025
Change
-0%
Bid8.25
Ask10.75
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Strike
91
91
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Last Price0.27Aug 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid10.15
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid11.1
Ask13.05
volume0
Intrest0
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid12.15
Ask14.7
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest33
Strike
95
95
Last Price-
Change
-
Bid13.15
Ask15.85
volume0
Intrest0
Last Price0.08Aug 14, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid15.15
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.05
Ask20.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.15
Ask25.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.85
Ask30.9
volume0
Intrest0