Zillow Group Options
View Zillow Group (Z) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.562.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.25Oct 14, 2026
Bid11.3
Ask14.8
volume0
Intrest2
Last Price0.25Oct 16, 2026
Bid-
Ask0.35
volume3
Intrest143
Last Price10.65Oct 15, 2026
Bid9.1
Ask12.6
volume0
Intrest10
Last Price0.3Oct 16, 2026
Bid0.05
Ask0.45
volume3
Intrest545
Last Price5.79Oct 08, 2026
Bid7.3
Ask9.9
volume0
Intrest1
Last Price0.18Oct 16, 2026
Bid-
Ask0.45
volume62
Intrest581
Last Price6.95Oct 15, 2026
Bid4.6
Ask7.8
volume0
Intrest37
Last Price0.5Oct 16, 2026
Bid0.45
Ask1.55
volume134
Intrest755
Last Price4.3Oct 16, 2026
Bid4.3
Ask5
volume158
Intrest706
Last Price1Oct 16, 2026
Bid1
Ask1.1
volume105
Intrest989
Last Price2.75Oct 16, 2026
Bid2.55
Ask3.6
volume27
Intrest1090
Last Price2.04Oct 16, 2026
Bid1.85
Ask2
volume62
Intrest940
Last Price1.71Oct 16, 2026
Bid1.4
Ask1.95
volume277
Intrest472
Last Price3.4Oct 16, 2026
Bid2.65
Ask4.3
volume138
Intrest386
Last Price1Oct 16, 2026
Bid1
Ask1.3
volume106
Intrest581
Last Price5.36Oct 16, 2026
Bid4.2
Ask6.4
volume41
Intrest3101
Last Price0.58Oct 16, 2026
Bid0.4
Ask0.9
volume89
Intrest527
Last Price9.94Oct 06, 2026
Bid6.1
Ask8.5
volume0
Intrest52
Last Price0.37Oct 16, 2026
Bid0.2
Ask0.5
volume35
Intrest711
Last Price8.9Oct 15, 2026
Bid7.7
Ask11.4
volume0
Intrest38
Last Price0.29Oct 16, 2026
Bid-
Ask0.8
volume2
Intrest439
Last Price15.3Oct 14, 2026
Bid10.5
Ask13.9
volume0
Intrest3
Last Price0.2Oct 16, 2026
Bid0.05
Ask0.3
volume21
Intrest282
Last Price11.17Sep 02, 2026
Bid12.4
Ask16.3
volume0
Intrest1
Last Price0.15Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest47
Last Price16.15Sep 17, 2026
Bid14.9
Ask18.5
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest193
Last Price18.05Jul 21, 2026
Bid17.2
Ask21.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest368
Last Price-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask1.45
volume0
Intrest125
Last Price13.15Apr 20, 2026
Bid22.2
Ask26.3
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.15
volume0
Intrest58
Last Price27.5Jun 16, 2026
Bid27.2
Ask31.3
volume0
Intrest0
