$45.68
0.972.17%
al cierre: -
$45.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yum China Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yum China Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest152
Last Price14.2Aug 06, 2024
Change
00%
Bid24.7
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price8.4Aug 06, 2024
Change
00%
Bid19.7
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price21.5Mar 11, 2025
Change
00%
Bid17.2
Ask20
volume0
Intrest3
Strike
27.5
27.5
Last Price0.38Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Last Price16.36May 12, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest13
Strike
30
30
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest364
Last Price12Jun 25, 2025
Change
00%
Bid12.3
Ask14.5
volume0
Intrest34
Strike
32.5
32.5
Last Price0.36May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price11.8May 14, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest49
Strike
35
35
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price6.6Jun 23, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest48
Strike
37.5
37.5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1903
Last Price4.74Jun 26, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest466
Strike
40
40
Last Price0.1Jul 01, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume4
Intrest5184
Last Price2.45Jun 25, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest3311
Strike
42.5
42.5
Last Price0.2Jul 01, 2025
Change
0.250%
Bid0.1
Ask0.25
volume2
Intrest706
Last Price1.65Jul 01, 2025
Change
0.7379.35%
Bid1.6
Ask2
volume8
Intrest823
Strike
45
45
Last Price1.55Jun 25, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest447
Last Price0.35Jul 01, 2025
Change
0.2133.33%
Bid0.35
Ask0.5
volume63
Intrest2521
Strike
47.5
47.5
Last Price2.1Jul 01, 2025
Change
1.0633.54%
Bid1.3
Ask2
volume2
Intrest1123
Last Price0.15Jul 01, 2025
Change
0.1200%
Bid0.05
Ask0.15
volume10
Intrest1528
Strike
50
50
Last Price5.2Jun 12, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest33
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3151
Strike
52.5
52.5
Last Price9.6Jun 04, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3326
Strike
55
55
Last Price10Jun 10, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest1
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1641
Strike
57.5
57.5
Last Price10.9Apr 23, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest0
Last Price0.1Jul 01, 2025
Change
0.05100%
Bid-
Ask0.35
volume5
Intrest613
Strike
60
60
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price1.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
62.5
62.5
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1222
Strike
65
65
Last Price16.3Mar 11, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest130
Strike
70
70
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Strike
75
75
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0