$43.08
al cierre: Jun 6, 4:30 PM EDT
$43.10
0.020.05%
After hour: Jun 6, 4:30 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yum China Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yum China Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.6May 27, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price0.28Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.39May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.76May 16, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.6
volume1
Intrest184
Last Price3.96May 30, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest52
Strike
40
40
Last Price0.17Jun 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest160
Last Price1.1Jun 06, 2025
Change
0.1512%
Bid1.25
Ask1.45
volume2
Intrest31
Strike
42.5
42.5
Last Price0.7Jun 04, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest241
Last Price0.34Jun 06, 2025
Change
0.012.86%
Bid0.25
Ask0.5
volume12
Intrest310
Strike
45
45
Last Price1.4May 29, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest123
Last Price0.12Jun 06, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume5
Intrest669
Strike
47.5
47.5
Last Price3.1May 29, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest52
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2159
Strike
50
50
Last Price6.14May 08, 2025
Change
00%
Bid5.7
Ask9.1
volume0
Intrest1
Last Price0.07Jun 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest176
Strike
52.5
52.5
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
55
55
Last Price10.6May 16, 2025
Change
00%
Bid10.7
Ask14.1
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
60
60
Last Price15.78May 06, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest0