$49.30
-0.89-1.77%
al cierre: -
$49.81
0.511.03%
After hour: 4:04 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yum China Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yum China Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price18.5Feb 28, 2025
Change
00%
Bid17
Ask21.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.95Jan 17, 2025
Change
00%
Bid12
Ask16.8
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
40
40
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price7.37Feb 18, 2025
Change
00%
Bid5.1
Ask8.9
volume0
Intrest3
Strike
42.5
42.5
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest324
Last Price5.5Mar 05, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest397
Strike
45
45
Last Price0.25Mar 06, 2025
Change
0.028.7%
Bid0.2
Ask0.3
volume1
Intrest2756
Last Price2.65Mar 06, 2025
Change
0.8323.85%
Bid1.35
Ask2.75
volume3
Intrest879
Strike
47.5
47.5
Last Price0.77Mar 06, 2025
Change
0.022.67%
Bid0.2
Ask0.75
volume73
Intrest244
Last Price1.24Mar 06, 2025
Change
0.6132.97%
Bid1
Ask1.3
volume25
Intrest966
Strike
50
50
Last Price1.85Mar 06, 2025
Change
0.3523.33%
Bid1.7
Ask1.85
volume8
Intrest100
Last Price0.45Mar 06, 2025
Change
0.4348.86%
Bid0.45
Ask0.55
volume163
Intrest2341
Strike
52.5
52.5
Last Price4.5Mar 04, 2025
Change
00%
Bid1
Ask3.7
volume0
Intrest4
Last Price0.2Mar 06, 2025
Change
0.1847.37%
Bid0.15
Ask0.25
volume6
Intrest325
Strike
55
55
Last Price5.1Mar 05, 2025
Change
00%
Bid3.9
Ask7.9
volume0
Intrest3
Last Price0.08Mar 06, 2025
Change
0.0220%
Bid-
Ask0.15
volume5
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
0.25500%
Bid-
Ask0.3
volume2
Intrest55
Strike
60
60
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0