$44.75
-0.13-0.29%
al cierre: Sep 2, 5:00 PM EST
$45.00
0.250.56%
After hour: 5:21 PM EST
Yum China Holdings Inc Cadena de Opciones
YUMCNYSE
Dividendo: La fecha límite del dividendo era hace 6 días
Yum China Holdings Options
View Yum China Holdings (YUMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.30
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest272
Last Price2.85Sep 02, 2026
Change
1.55119.23%
Bid2.2
Ask4.2
volume1
Intrest0
Strike
42.5
42.5
Last Price0.3Aug 31, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest169
Last Price1.05Sep 02, 2026
Change
0.010.96%
Bid0.75
Ask1.45
volume1
Intrest302
Strike
45
45
Last Price1Sep 02, 2026
Change
-0%
Bid0.85
Ask1.95
volume45
Intrest186
Last Price0.2Sep 02, 2026
Change
-0%
Bid0.1
Ask0.25
volume4
Intrest242
Strike
47.5
47.5
Last Price2.6Aug 27, 2026
Change
-0%
Bid2.55
Ask3
volume0
Intrest172
Last Price0.06Sep 02, 2026
Change
0.0120%
Bid-
Ask0.1
volume21
Intrest667
Strike
50
50
Last Price4.58Aug 28, 2026
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest16
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest854
Strike
52.5
52.5
Last Price7.1Aug 28, 2026
Change
-0%
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
55
55
Last Price7.2Aug 25, 2026
Change
-0%
Bid9.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0