$47.21
-0.02-0.04%
al cierre: -
$47.15
-0.06-0.13%
After hour: Nov 15, 7:52 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yum China Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yum China Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.75Oct 18, 2024
Change
00%
Bid12.7
Ask15.4
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.25Oct 18, 2024
Change
00%
Bid10.3
Ask14.3
volume0
Intrest3
Strike
35
35
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.39Nov 15, 2024
Change
1.9736.35%
Bid7.1
Ask7.4
volume5
Intrest3
Strike
40
40
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price5Nov 15, 2024
Change
1.927.54%
Bid4.9
Ask5.1
volume13
Intrest21
Strike
42.5
42.5
Last Price0.3Nov 15, 2024
Change
0.0514.29%
Bid0.25
Ask0.35
volume31
Intrest125
Last Price3.37Nov 15, 2024
Change
0.175.31%
Bid3
Ask3.2
volume5
Intrest437
Strike
45
45
Last Price0.84Nov 15, 2024
Change
0.045%
Bid0.8
Ask0.9
volume12
Intrest311
Last Price1.9Nov 15, 2024
Change
0.426.67%
Bid0.2
Ask1.7
volume10
Intrest173
Strike
47.5
47.5
Last Price1.67Nov 15, 2024
Change
0.126.7%
Bid1.85
Ask2
volume4
Intrest175
Last Price0.78Nov 15, 2024
Change
0.078.24%
Bid0.7
Ask0.9
volume230
Intrest151
Strike
50
50
Last Price3.05Nov 12, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest209
Last Price0.35Nov 15, 2024
Change
0.0818.6%
Bid0.1
Ask0.45
volume1470
Intrest181
Strike
52.5
52.5
Last Price5.4Nov 15, 2024
Change
0.23.57%
Bid3.6
Ask5.8
volume2
Intrest443
Last Price0.25Nov 15, 2024
Change
0.0525%
Bid0.1
Ask0.25
volume7
Intrest533
Strike
55
55
Last Price7.6Nov 12, 2024
Change
00%
Bid7.5
Ask9.1
volume0
Intrest3
Last Price0.15Nov 15, 2024
Change
0.140%
Bid0.05
Ask0.15
volume400
Intrest876
Strike
57.5
57.5
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0