$45.90
al cierre: Aug 25 EDT
$46.48
0.581.26%
Pre-comercialización: 4:00 AM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yum China Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yum China Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.43Aug 20, 2025
Change
-0%
Bid5.8
Ask7.8
volume0
Intrest151
Strike
40
40
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest403
Last Price2.85Aug 08, 2025
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest37
Strike
42.5
42.5
Last Price0.25Aug 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest254
Last Price1.9Aug 22, 2025
Change
-0%
Bid1.7
Ask1.95
volume0
Intrest383
Strike
45
45
Last Price0.97Aug 22, 2025
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest255
Last Price0.67Aug 22, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest2337
Strike
47.5
47.5
Last Price3.1Aug 13, 2025
Change
-0%
Bid1.8
Ask2.6
volume0
Intrest5
Last Price0.2Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1878
Strike
50
50
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest179
Strike
52.5
52.5
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price0.08Aug 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest163
Strike
55
55
Last Price9.6Aug 06, 2025
Change
-0%
Bid7.4
Ask11.1
volume0
Intrest1
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0