Comments
Loading...

Yiren Digital

YRDNYSE
Logotipo presentado por Benzinga Data
$6.54
0.132.03%
al cierre: -
$6.54
0.000.00%
After hour: 4:00 PM EDT

Yiren Digital (NYSE:YRD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Yiren Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yiren Digital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price4.3Apr 29, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest75
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.63Apr 30, 2025
Change
0.074.12%
Bid1.4
Ask1.75
volume52
Intrest48
Strike
5
5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest571
Last Price0.15Apr 29, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest725
Strike
7.5
7.5
Last Price1.2Apr 30, 2025
Change
0.043.23%
Bid1.05
Ask1.25
volume8
Intrest57
Last Price0.01Apr 30, 2025
Change
0.0583.33%
Bid-
Ask0.75
volume160
Intrest299
Strike
10
10
Last Price4.9Apr 11, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest1
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0