$50.91
-0.01-0.02%
Últ. Act.: Aug 21, 1:21 PM
YPF SA Cadena de Opciones
YPFNYSE
YPF Options
View YPF (YPF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.9Aug 21, 2026
Change
2.218.8%
Bid13.6
Ask15.3
volume1
Intrest1
Strike
37
37
Last Price0.95Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest279
Last Price10.73Aug 12, 2026
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest2
Strike
38
38
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest48
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
39
39
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest224
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2732
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
41
41
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest50
Last Price10.26Jul 22, 2026
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest21
Strike
42
42
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest566
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
43
43
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price8.66Aug 17, 2026
Change
-0%
Bid6.4
Ask8.1
volume0
Intrest31
Strike
44
44
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest246
Last Price6.1Aug 20, 2026
Change
-0%
Bid5.8
Ask6.9
volume0
Intrest612
Strike
45
45
Last Price0.18Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest493
Last Price5Aug 20, 2026
Change
-0%
Bid4.9
Ask5.7
volume0
Intrest25
Strike
46
46
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest869
Last Price5.69Aug 17, 2026
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest87
Strike
47
47
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest340
Last Price4.66Aug 17, 2026
Change
-0%
Bid2.5
Ask4
volume0
Intrest305
Strike
48
48
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest389
Last Price2.5Aug 21, 2026
Change
-0%
Bid1.7
Ask3.1
volume1
Intrest236
Strike
49
49
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest396
Last Price1.1Aug 21, 2026
Change
0.110%
Bid0.1
Ask1.65
volume43
Intrest731
Strike
50
50
Last Price0.21Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest75
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest1403
Strike
55
55
Last Price3.5Aug 17, 2026
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4442
Strike
60
60
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0