$35.12
0.441.27%
Pre-comercialización: 4:12 AM EDT
Comments
Loading...
YPF (NYSE:YPF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de YPF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para YPF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.2Apr 10, 2025
Change
00%
Bid11.9
Ask14.9
volume0
Intrest1
Strike
22
22
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price11.9Mar 13, 2025
Change
00%
Bid11
Ask13.9
volume0
Intrest4
Strike
23
23
Last Price0.41Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest611
Last Price11.84Mar 19, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest17
Strike
24
24
Last Price0.46Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest769
Last Price10.35Jun 17, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest278
Strike
25
25
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest804
Last Price4.7Apr 10, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest14
Strike
26
26
Last Price1.35May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest717
Last Price9.68May 21, 2025
Change
00%
Bid7
Ask10
volume0
Intrest17
Strike
27
27
Last Price0.22Jun 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest242
Last Price8.3Jun 02, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest281
Strike
28
28
Last Price0.32Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price6.8Jun 18, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest567
Strike
29
29
Last Price0.25Jun 17, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest146
Last Price6Jun 18, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest1582
Strike
30
30
Last Price0.32Jun 20, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest858
Last Price4.48Jun 20, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest180
Strike
31
31
Last Price0.45Jun 20, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest620
Last Price4.1Jun 20, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest385
Strike
32
32
Last Price0.66Jun 20, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest2932
Last Price2.98Jun 20, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest463
Strike
33
33
Last Price0.89Jun 20, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest863
Last Price2.25Jun 20, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest849
Strike
34
34
Last Price1.25Jun 20, 2025
Change
00%
Bid0.55
Ask1.7
volume0
Intrest583
Last Price1.75Jun 20, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest1256
Strike
35
35
Last Price1.92Jun 20, 2025
Change
00%
Bid1.7
Ask2.5
volume0
Intrest1543
Last Price1.48Jun 20, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest552
Strike
36
36
Last Price2.4Jun 20, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest1534
Last Price0.95Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1422
Strike
37
37
Last Price2.52Jun 18, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest2477
Last Price0.69Jun 20, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest1010
Strike
38
38
Last Price2.72Jun 13, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest951
Last Price0.46Jun 20, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest762
Strike
39
39
Last Price3.65May 29, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest420
Last Price0.31Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1880
Strike
40
40
Last Price4.45Jun 13, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest693
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest518
Strike
41
41
Last Price4.95May 29, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest1612
Last Price0.55Jun 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1173
Strike
42
42
Last Price5.65May 29, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest317
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest424
Strike
43
43
Last Price7.85Jun 18, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest560
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest768
Strike
44
44
Last Price12.98May 08, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest480
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1231
Strike
45
45
Last Price13.99May 08, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest12
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest337
Strike
46
46
Last Price14.94May 08, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest75
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest227
Strike
47
47
Last Price15.9May 08, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest163
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest212
Strike
48
48
Last Price16.99May 08, 2025
Change
00%
Bid12.4
Ask13.8
volume0
Intrest0
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Strike
49
49
Last Price18.05May 08, 2025
Change
00%
Bid13.5
Ask15.6
volume0
Intrest0
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1134
Strike
50
50
Last Price21.3May 01, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1013
Strike
55
55
Last Price-
Change
-
Bid19.4
Ask21.2
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest481
Strike
60
60
Last Price18.3Jan 23, 2025
Change
00%
Bid24.3
Ask26.8
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
65
65
Last Price31.6Mar 07, 2025
Change
00%
Bid29.3
Ask32
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid34.3
Ask36.4
volume0
Intrest0