$27.94
-2.06-6.87%
Pre-comercialización: 5:35 AM EDT
Comments
Loading...
YPF (NYSE:YPF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de YPF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para YPF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
14
14
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price31.99Jan 10, 2025
Change
00%
Bid14.4
Ask17.1
volume0
Intrest5
Strike
15
15
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
16
16
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
17
17
Last Price0.38Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest214
Last Price6.04Sep 10, 2024
Change
00%
Bid11.4
Ask14.2
volume0
Intrest1
Strike
18
18
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price12.9Mar 10, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest72
Strike
19
19
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price14.15Apr 03, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest56
Strike
20
20
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1985
Last Price18.8Nov 27, 2024
Change
00%
Bid8.4
Ask11.2
volume0
Intrest18
Strike
21
21
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest867
Last Price12.38Apr 03, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest196
Strike
22
22
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest187
Last Price7.6Apr 04, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest161
Strike
23
23
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest746
Last Price11.8Mar 20, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest1695
Strike
24
24
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest171
Last Price5.1Apr 04, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest1587
Strike
25
25
Last Price0.26Apr 04, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest86
Last Price9.3Mar 18, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest196
Strike
26
26
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2400
Last Price5.6Mar 10, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest168
Strike
27
27
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1053
Last Price3Apr 04, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest1296
Strike
28
28
Last Price0.95Apr 04, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest539
Last Price6.21Mar 19, 2025
Change
00%
Bid0.7
Ask3.3
volume0
Intrest413
Strike
29
29
Last Price1.35Apr 04, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest633
Last Price1.8Apr 04, 2025
Change
00%
Bid1.25
Ask2.6
volume0
Intrest1301
Strike
30
30
Last Price1.8Apr 04, 2025
Change
00%
Bid1.3
Ask2.9
volume0
Intrest1607
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest215
Strike
31
31
Last Price2.72Apr 04, 2025
Change
00%
Bid1.85
Ask3.8
volume0
Intrest1408
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest794
Strike
32
32
Last Price2.6Apr 04, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest1308
Last Price0.6Apr 04, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest757
Strike
33
33
Last Price3.2Apr 04, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest1603
Last Price2.45Apr 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest309
Strike
34
34
Last Price4.2Apr 04, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest1725
Last Price0.22Apr 04, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest1331
Strike
35
35
Last Price5.07Apr 04, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest1549
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest542
Strike
36
36
Last Price2.99Apr 03, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest1888
Last Price0.06Apr 04, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest254
Strike
37
37
Last Price3.55Apr 03, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest1563
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest878
Strike
38
38
Last Price4.57Apr 03, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest660
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1339
Strike
39
39
Last Price9.8Apr 04, 2025
Change
00%
Bid8.7
Ask10.1
volume0
Intrest244
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1916
Strike
40
40
Last Price6.65Apr 03, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest2765
Last Price0.24Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1350
Strike
41
41
Last Price6.78Mar 31, 2025
Change
00%
Bid10.7
Ask11.6
volume0
Intrest1308
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1771
Strike
42
42
Last Price6.21Mar 28, 2025
Change
00%
Bid11.6
Ask12.7
volume0
Intrest1731
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1758
Strike
43
43
Last Price9.27Apr 03, 2025
Change
00%
Bid12.7
Ask13.7
volume0
Intrest370
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1206
Strike
44
44
Last Price10.4Apr 03, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest61
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3025
Strike
45
45
Last Price15.3Apr 04, 2025
Change
00%
Bid14.7
Ask15.8
volume0
Intrest272
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest615
Strike
46
46
Last Price16.3Apr 04, 2025
Change
00%
Bid15.6
Ask16.6
volume0
Intrest164
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest215
Strike
47
47
Last Price11.9Mar 14, 2025
Change
00%
Bid16.5
Ask19.1
volume0
Intrest2
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest390
Strike
48
48
Last Price10.3Feb 10, 2025
Change
00%
Bid17.6
Ask19.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest147
Strike
49
49
Last Price6.8Jan 14, 2025
Change
00%
Bid18.5
Ask20.7
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1658
Strike
50
50
Last Price6.76Jan 07, 2025
Change
00%
Bid19.5
Ask22.1
volume0
Intrest1
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1128
Strike
55
55
Last Price12.38Dec 12, 2024
Change
00%
Bid24.4
Ask27.5
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest672
Strike
60
60
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
65
65
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0