Comments

YPF

YPFNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
YPF (YPF) PrevisiónNoticiasBeneficios

YPF (YPF) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

YPF (NYSE:YPF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de YPF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para YPF..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.045.0
20.0
45.0
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
22
22
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5May 08, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest4
Strike
24
24
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.4May 29, 2025
Change
0.252.15%
Bid11.2
Ask11.5
volume20
Intrest19
Strike
25
25
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Last Price10May 15, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest3
Strike
26
26
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest381
Last Price7.5Apr 23, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest5
Strike
27
27
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest315
Last Price7.05May 12, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest1
Strike
28
28
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest443
Last Price6.6May 13, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest206
Strike
29
29
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price7.7May 28, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest281
Strike
30
30
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest678
Last Price5.55May 22, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest154
Strike
31
31
Last Price0.1May 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest228
Last Price5.49May 28, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest132
Strike
32
32
Last Price0.2May 29, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume2
Intrest1475
Last Price4.45May 29, 2025
Change
0.040.89%
Bid3.6
Ask3.9
volume2
Intrest307
Strike
33
33
Last Price0.3May 28, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1052
Last Price3.4May 29, 2025
Change
0.4816.44%
Bid2.8
Ask3.1
volume58
Intrest247
Strike
34
34
Last Price0.56May 29, 2025
Change
0.2430%
Bid0.55
Ask0.65
volume36
Intrest314
Last Price2.52May 29, 2025
Change
0.8825.88%
Bid2.25
Ask2.4
volume14
Intrest203
Strike
35
35
Last Price0.95May 29, 2025
Change
0.3661.02%
Bid0.85
Ask1
volume21
Intrest215
Last Price1.74May 29, 2025
Change
0.5624.35%
Bid1.65
Ask1.8
volume40
Intrest220
Strike
36
36
Last Price1.25May 29, 2025
Change
0.447.06%
Bid1.3
Ask1.55
volume1
Intrest179
Last Price1.25May 29, 2025
Change
0.4526.47%
Bid1.2
Ask1.35
volume70
Intrest595
Strike
37
37
Last Price1.94May 29, 2025
Change
0.4429.33%
Bid1.8
Ask1.95
volume4
Intrest176
Last Price1May 29, 2025
Change
0.216.67%
Bid0.8
Ask0.95
volume4
Intrest922
Strike
38
38
Last Price2.79May 22, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest119
Last Price0.86May 28, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest755
Strike
39
39
Last Price3.55May 22, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest36
Last Price0.6May 28, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2291
Strike
40
40
Last Price3.55May 29, 2025
Change
0.818.39%
Bid3.9
Ask4.1
volume12
Intrest3
Last Price0.22May 29, 2025
Change
0.1845%
Bid0.15
Ask0.3
volume2
Intrest259
Strike
41
41
Last Price5.15May 22, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest1
Last Price0.21May 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest73
Strike
42
42
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest656
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
44
44
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1662
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved