$26.95
0.060.22%
al cierre: -
$27.39
0.441.63%
After hour: 7:57 PM EDT
Comments
Loading...
YPF (NYSE:YPF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de YPF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para YPF..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 24, 2025
Change
0.166.67%
Bid-
Ask0.1
volume100
Intrest1
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask1.15
volume1
Intrest7
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
17
17
Last Price0.21Oct 24, 2025
Change
0.1236.36%
Bid0.2
Ask0.45
volume61
Intrest1813
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
18
18
Last Price0.31Oct 23, 2025
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest162
Last Price9.6Oct 14, 2025
Change
-0%
Bid8
Ask10.1
volume0
Intrest28
Strike
19
19
Last Price0.37Oct 24, 2025
Change
0.037.5%
Bid0.2
Ask0.55
volume17
Intrest360
Last Price7.7Oct 23, 2025
Change
-0%
Bid7.2
Ask7.9
volume0
Intrest420
Strike
20
20
Last Price0.6Oct 24, 2025
Change
0.120%
Bid0.6
Ask0.65
volume794
Intrest467
Last Price5.1Oct 21, 2025
Change
-0%
Bid6.3
Ask7.2
volume0
Intrest13
Strike
21
21
Last Price0.85Oct 24, 2025
Change
0.1521.43%
Bid0.65
Ask1.9
volume4
Intrest1386
Last Price6.3Oct 24, 2025
Change
2.253.66%
Bid5.5
Ask6.4
volume1
Intrest331
Strike
22
22
Last Price1.1Oct 24, 2025
Change
0.1718.28%
Bid0.35
Ask1.15
volume28
Intrest2062
Last Price5.4Oct 24, 2025
Change
1.642.11%
Bid4.1
Ask6.8
volume2
Intrest365
Strike
23
23
Last Price1.5Oct 24, 2025
Change
0.3530.43%
Bid1.2
Ask1.5
volume178
Intrest2098
Last Price4.5Oct 24, 2025
Change
-0%
Bid3.5
Ask6.1
volume76
Intrest1156
Strike
24
24
Last Price1.77Oct 24, 2025
Change
0.1912.03%
Bid1.7
Ask1.8
volume203
Intrest1705
Last Price4.2Oct 24, 2025
Change
0.25%
Bid4.1
Ask4.5
volume13
Intrest615
Strike
25
25
Last Price2.15Oct 24, 2025
Change
0.210.26%
Bid1.9
Ask2.2
volume2540
Intrest1199
Last Price3.7Oct 24, 2025
Change
0.3510.45%
Bid3.1
Ask3.7
volume17
Intrest1248
Strike
26
26
Last Price2.65Oct 24, 2025
Change
0.3515.22%
Bid2.1
Ask2.65
volume45
Intrest345
Last Price3.25Oct 24, 2025
Change
0.5721.27%
Bid3.1
Ask3.3
volume213
Intrest1030
Strike
27
27
Last Price3.1Oct 24, 2025
Change
0.155.08%
Bid2.8
Ask3.2
volume314
Intrest228
Last Price2.8Oct 24, 2025
Change
0.627.27%
Bid2.5
Ask2.8
volume280
Intrest1592
Strike
28
28
Last Price3.7Oct 24, 2025
Change
0.12.63%
Bid2.95
Ask3.8
volume67
Intrest385
Last Price2.4Oct 24, 2025
Change
0.2511.63%
Bid2.2
Ask2.4
volume123
Intrest3035
Strike
29
29
Last Price4.3Oct 24, 2025
Change
-0%
Bid4.2
Ask4.5
volume45
Intrest666
Last Price2Oct 24, 2025
Change
0.211.11%
Bid1.9
Ask2.25
volume3765
Intrest17635
Strike
30
30
Last Price5Oct 24, 2025
Change
0.234.82%
Bid4
Ask5.1
volume146
Intrest2106
Last Price1.76Oct 24, 2025
Change
0.2617.33%
Bid1.65
Ask1.8
volume345
Intrest905
Strike
31
31
Last Price5.4Oct 24, 2025
Change
0.23.85%
Bid5.1
Ask7.6
volume64
Intrest844
Last Price1.48Oct 24, 2025
Change
0.042.78%
Bid1.25
Ask1.55
volume75
Intrest819
Strike
32
32
Last Price8.03Sep 30, 2025
Change
-0%
Bid5.3
Ask7.6
volume0
Intrest177
Last Price1.22Oct 24, 2025
Change
0.054.27%
Bid1.2
Ask1.25
volume91
Intrest399
Strike
33
33
Last Price5.7Sep 10, 2025
Change
-0%
Bid5.9
Ask8.4
volume0
Intrest46
Last Price1.05Oct 24, 2025
Change
-0%
Bid0.5
Ask1.15
volume853
Intrest175
Strike
34
34
Last Price8.46Oct 17, 2025
Change
-0%
Bid6.8
Ask9.4
volume0
Intrest5
Last Price0.9Oct 24, 2025
Change
0.089.76%
Bid0.85
Ask1
volume1388
Intrest8313
Strike
35
35
Last Price9.37Oct 17, 2025
Change
-0%
Bid7.5
Ask10.3
volume0
Intrest107
Last Price0.9Oct 24, 2025
Change
0.55157.14%
Bid0.3
Ask1.6
volume2
Intrest32
Strike
36
36
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price0.63Oct 24, 2025
Change
0.0712.5%
Bid0.25
Ask0.7
volume102
Intrest1842
Strike
37
37
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price0.4Oct 24, 2025
Change
0.0511.11%
Bid0.25
Ask0.5
volume226
Intrest2683
Strike
40
40
Last Price14.6Sep 18, 2025
Change
-0%
Bid12.2
Ask14.9
volume0
Intrest4
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest292
Strike
45
45
Last Price17.4Sep 09, 2025
Change
-0%
Bid16.8
Ask19.3
volume0
Intrest2
Last Price0.3Sep 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0