YPF Options
View YPF (YPF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.080.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price0.9Mar 26, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price22Jul 09, 2026
Bid22.2
Ask25.2
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.31Jun 16, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid17.4
Ask19.7
volume0
Intrest0
Last Price0.29Jun 08, 2026
Bid-
Ask0.75
volume0
Intrest48
Last Price20.85Sep 28, 2026
Bid16.4
Ask18.7
volume0
Intrest70
Last Price0.85May 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price14.14Apr 06, 2026
Bid15.4
Ask17.8
volume0
Intrest2
Last Price0.35Jul 13, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price11.5Apr 24, 2026
Bid14.4
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price2.1Apr 20, 2026
Bid-
Ask0.75
volume0
Intrest400
Last Price16.8Sep 28, 2026
Bid12.4
Ask14.8
volume0
Intrest603
Last Price0.1Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest189
Last Price17Sep 22, 2026
Bid11.4
Ask14
volume0
Intrest50
Last Price1.5May 14, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price1.75May 14, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price12.76Sep 29, 2026
Bid9.8
Ask11.8
volume0
Intrest20
Last Price0.15Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest4651
Last Price13.19May 27, 2026
Bid8.9
Ask11
volume0
Intrest0
Last Price0.55Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest289
Last Price16Sep 23, 2026
Bid8
Ask9.8
volume0
Intrest66
Last Price0.14Sep 03, 2026
Bid-
Ask0.3
volume0
Intrest3536
Last Price8Oct 01, 2026
Bid6.9
Ask8.8
volume0
Intrest69
Last Price0.4Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest96
Last Price7Oct 02, 2026
Bid5.9
Ask7.7
volume1
Intrest419
Last Price0.14Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest770
Last Price9.87Sep 25, 2026
Bid5.1
Ask6.8
volume0
Intrest171
Last Price0.07Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest811
Last Price6.1Aug 11, 2026
Bid4.3
Ask5.8
volume0
Intrest50
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.65
volume0
Intrest78
Last Price7Sep 28, 2026
Bid3.4
Ask4.9
volume0
Intrest2309
Last Price0.35Oct 02, 2026
Bid0.15
Ask0.5
volume2
Intrest2277
Last Price6Sep 28, 2026
Bid2.7
Ask4.1
volume0
Intrest887
Last Price0.52Oct 01, 2026
Bid0.4
Ask0.65
volume0
Intrest444
Last Price1.25Oct 02, 2026
Bid1.2
Ask1.5
volume4
Intrest5069
Last Price1.7Oct 02, 2026
Bid1.85
Ask2.2
volume12
Intrest3291
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.25
volume4
Intrest14437
Last Price5.2Sep 29, 2026
Bid5.6
Ask7.2
volume0
Intrest791
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest6253
Last Price9.95Sep 29, 2026
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest1915
Last Price14.5Jun 16, 2026
Bid15.3
Ask17.6
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest390
Last Price-
Bid20
Ask22.7
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid24.8
Ask27.8
volume0
Intrest0
Last Price0.3Jun 23, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Bid29.8
Ask32.8
volume0
Intrest0
