$31.41
al cierre: Aug 20 EDT
$31.97
0.561.78%
Pre-comercialización: 5:22 PM EDT
Comments
Loading...
YPF (NYSE:YPF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de YPF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para YPF..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
24
24
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
26
26
Last Price0.39Jul 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price8.13Jul 30, 2025
Change
-0%
Bid4.4
Ask5.1
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.1Aug 18, 2025
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest90
Strike
28
28
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
29
29
Last Price0.24Aug 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price2.94Aug 14, 2025
Change
-0%
Bid2.3
Ask2.45
volume0
Intrest2
Strike
30
30
Last Price0.86Aug 20, 2025
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest658
Last Price1.95Aug 20, 2025
Change
-0%
Bid1.7
Ask1.9
volume0
Intrest13
Strike
31
31
Last Price0.86Aug 20, 2025
Change
-0%
Bid1.15
Ask1.3
volume0
Intrest212
Last Price2.05Aug 19, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest547
Strike
32
32
Last Price1.77Aug 20, 2025
Change
-0%
Bid1.6
Ask1.85
volume0
Intrest176
Last Price0.05Aug 20, 2025
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest107
Strike
33
33
Last Price1.7Aug 19, 2025
Change
-0%
Bid2.25
Ask2.45
volume0
Intrest663
Last Price0.65Aug 20, 2025
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest642
Strike
34
34
Last Price2.4Aug 19, 2025
Change
-0%
Bid2.95
Ask3.2
volume0
Intrest18
Last Price0.45Aug 20, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest875
Strike
35
35
Last Price3.2Aug 19, 2025
Change
-0%
Bid3.7
Ask4
volume0
Intrest104
Last Price0.4Aug 20, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest1690
Strike
36
36
Last Price3.7Aug 15, 2025
Change
-0%
Bid4.6
Ask4.8
volume0
Intrest60
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest783
Strike
37
37
Last Price3.58Aug 08, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest1
Last Price0.15Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest602
Strike
38
38
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.2Aug 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest850
Strike
39
39
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest919
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Last Price0.29Aug 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0