$31.56
-0.05-0.16%
After hour: 8:27 AM EDT
Comments
Loading...
YPF (NYSE:YPF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de YPF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para YPF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.23Jun 24, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.43Jun 24, 2025
Change
00%
Bid10.5
Ask13.9
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
20
20
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.07Jul 08, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest0
Strike
22
22
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price11.9Mar 13, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest4
Strike
23
23
Last Price0.41Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest611
Last Price7.5Jul 15, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest16
Strike
24
24
Last Price0.46Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest769
Last Price6.17Jul 14, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest155
Strike
25
25
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest804
Last Price4.7Apr 10, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest14
Strike
26
26
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest720
Last Price9.68May 21, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest17
Strike
27
27
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest279
Last Price3.6Jul 15, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest301
Strike
28
28
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price3.34Jul 09, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest525
Strike
29
29
Last Price0.1Jul 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest296
Last Price1.6Jul 15, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1546
Strike
30
30
Last Price0.15Jul 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1028
Last Price0.55Jul 15, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest347
Strike
31
31
Last Price0.3Jul 16, 2025
Change
0.0411.76%
Bid0.3
Ask0.45
volume1
Intrest2088
Last Price0.41Jul 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest500
Strike
32
32
Last Price0.9Jul 16, 2025
Change
0.1316.88%
Bid0.85
Ask1.05
volume2
Intrest5046
Last Price0.13Jul 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest559
Strike
33
33
Last Price2.39Jul 15, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest1248
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1234
Strike
34
34
Last Price2.7Jul 16, 2025
Change
0.515.63%
Bid2.6
Ask2.8
volume3
Intrest535
Last Price0.07Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1343
Strike
35
35
Last Price3.93Jul 14, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1143
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest628
Strike
36
36
Last Price4.26Jul 11, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest885
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1404
Strike
37
37
Last Price4.8Jul 09, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest76
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest965
Strike
38
38
Last Price6.15Jul 10, 2025
Change
00%
Bid5.6
Ask8.6
volume0
Intrest384
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1051
Strike
39
39
Last Price7.9Jul 11, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest201
Last Price0.54Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2119
Strike
40
40
Last Price9.1Jul 11, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest166
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest518
Strike
41
41
Last Price9.9Jul 11, 2025
Change
00%
Bid8.5
Ask10.3
volume0
Intrest89
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1171
Strike
42
42
Last Price11.1Jul 11, 2025
Change
00%
Bid10.6
Ask10.8
volume0
Intrest246
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest423
Strike
43
43
Last Price12.1Jul 11, 2025
Change
00%
Bid11.6
Ask11.8
volume0
Intrest364
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest801
Strike
44
44
Last Price12.8Jul 11, 2025
Change
00%
Bid12.6
Ask12.8
volume0
Intrest366
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1158
Strike
45
45
Last Price13.99May 08, 2025
Change
00%
Bid13.4
Ask14.3
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Strike
46
46
Last Price13.9Jul 10, 2025
Change
00%
Bid14.6
Ask14.8
volume0
Intrest75
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest227
Strike
47
47
Last Price15.9May 08, 2025
Change
00%
Bid15.2
Ask16.5
volume0
Intrest0
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
48
48
Last Price16.99May 08, 2025
Change
00%
Bid16.1
Ask17.3
volume0
Intrest0
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Strike
49
49
Last Price18.05May 08, 2025
Change
00%
Bid17.3
Ask18.3
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1123
Strike
50
50
Last Price21.3May 01, 2025
Change
00%
Bid18.1
Ask19.5
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1013
Strike
55
55
Last Price-
Change
-
Bid23.1
Ask24.6
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest481
Strike
60
60
Last Price18.3Jan 23, 2025
Change
00%
Bid27.9
Ask29.8
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
65
65
Last Price31.6Mar 07, 2025
Change
00%
Bid33.4
Ask34.8
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid37.4
Ask39.8
volume0
Intrest0