$34.29
-0.76-2.17%
al cierre: -
$35.79
1.504.38%
After hour: 7:28 PM EDT
Comments
Loading...
YPF (NYSE:YPF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de YPF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para YPF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
29
29
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price5.2Feb 28, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest165
Strike
30
30
Last Price0.25Feb 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest822
Last Price4.44Feb 28, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest26
Strike
31
31
Last Price0.53Feb 27, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest62
Last Price7.52Feb 07, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest220
Strike
32
32
Last Price1Mar 03, 2025
Change
0.4685.19%
Bid0.7
Ask0.9
volume4
Intrest442
Last Price3.3Feb 25, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest50
Strike
33
33
Last Price0.8Mar 03, 2025
Change
0.111.11%
Bid0.55
Ask1.25
volume87
Intrest391
Last Price5.88Jan 28, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest1
Strike
34
34
Last Price1.65Mar 03, 2025
Change
0.2417.02%
Bid1.45
Ask1.7
volume127
Intrest1006
Last Price1.45Mar 03, 2025
Change
0.4523.68%
Bid1.3
Ask1.65
volume15
Intrest276
Strike
35
35
Last Price2.2Mar 03, 2025
Change
0.210%
Bid2
Ask2.25
volume42
Intrest1278
Last Price2Mar 03, 2025
Change
0.7560%
Bid1.1
Ask1.3
volume8
Intrest89
Strike
36
36
Last Price1.82Mar 03, 2025
Change
0.4319.11%
Bid2.35
Ask2.85
volume1
Intrest447
Last Price0.85Mar 03, 2025
Change
0.326.09%
Bid0.8
Ask1
volume6
Intrest214
Strike
37
37
Last Price3.5Mar 03, 2025
Change
0.620.69%
Bid3.4
Ask3.7
volume28
Intrest667
Last Price1.15Mar 03, 2025
Change
0.3543.75%
Bid-
Ask0.75
volume30
Intrest303
Strike
38
38
Last Price2.85Mar 03, 2025
Change
1.0727.3%
Bid4.1
Ask4.4
volume5
Intrest259
Last Price0.75Mar 03, 2025
Change
0.1320.97%
Bid0.4
Ask0.55
volume16
Intrest227
Strike
39
39
Last Price3.5Feb 24, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest375
Last Price0.34Mar 03, 2025
Change
0.0615%
Bid0.25
Ask0.35
volume27
Intrest509
Strike
40
40
Last Price5.44Feb 28, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest104
Last Price0.45Mar 03, 2025
Change
0.0925%
Bid-
Ask0.3
volume1
Intrest144
Strike
41
41
Last Price5.9Feb 25, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest159
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest274
Strike
42
42
Last Price7.6Feb 28, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest149
Last Price0.17Mar 03, 2025
Change
0.0315%
Bid0.1
Ask0.2
volume3
Intrest298
Strike
43
43
Last Price8.38Feb 28, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest75
Last Price0.12Mar 03, 2025
Change
0.0840%
Bid-
Ask0.25
volume5
Intrest69
Strike
44
44
Last Price8.7Feb 25, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest192
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest359
Strike
45
45
Last Price8.6Feb 11, 2025
Change
00%
Bid10.4
Ask11.6
volume0
Intrest8
Last Price0.27Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
46
46
Last Price6.9Jan 29, 2025
Change
00%
Bid11.5
Ask12.3
volume0
Intrest40
Last Price0.23Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
47
47
Last Price-
Change
-
Bid12.3
Ask13.2
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest283
Strike
48
48
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Last Price0.29Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
49
49
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Last Price0.34Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest226
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask16.6
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest91
Strike
55
55
Last Price-
Change
-
Bid20.4
Ask21.6
volume0
Intrest0
Last Price0.26Feb 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid25.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid30.2
Ask32
volume0
Intrest0