$31.45
al cierre: Apr 28, 7:00 PM EDT
$31.42
-0.03-0.10%
After hour: 4:11 PM EDT
Comments
Loading...
YPF (NYSE:YPF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de YPF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para YPF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0
Strike
18
18
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Strike
21
21
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Strike
22
22
Last Price0.52Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Strike
23
23
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest226
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Strike
24
24
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest612
Last Price8.3Apr 16, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest68
Strike
25
25
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest235
Last Price8Apr 14, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest50
Strike
26
26
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest524
Last Price6.6Apr 16, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest3
Strike
27
27
Last Price0.21Apr 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest527
Last Price5.6Apr 23, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest45
Strike
28
28
Last Price0.4Apr 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2417
Last Price4.3Apr 24, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest53
Strike
29
29
Last Price0.63Apr 28, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest590
Last Price2.46Apr 28, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest617
Strike
30
30
Last Price0.83Apr 28, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest1667
Last Price1.84Apr 28, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest239
Strike
31
31
Last Price1.25Apr 28, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest1247
Last Price1.25Apr 28, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest108
Strike
32
32
Last Price1.84Apr 28, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest213
Last Price0.83Apr 28, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest391
Strike
33
33
Last Price1.95Apr 25, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest2139
Last Price0.55Apr 28, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest269
Strike
34
34
Last Price2.85Apr 25, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest57
Last Price0.4Apr 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest829
Strike
35
35
Last Price3.24Apr 25, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest491
Last Price0.23Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest747
Strike
36
36
Last Price3.9Apr 24, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest56
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest299
Strike
37
37
Last Price4.34Apr 22, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest95
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest595
Strike
38
38
Last Price4.9Apr 23, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest32
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest348
Strike
39
39
Last Price13.2Apr 09, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest4
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest732
Strike
40
40
Last Price7.1Apr 24, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest52
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
41
41
Last Price5.27Mar 24, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest0
Last Price0.38Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest121
Strike
42
42
Last Price14.2Apr 08, 2025
Change
00%
Bid9.8
Ask11.4
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest137
Strike
43
43
Last Price6.8Mar 25, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest2
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
45
45
Last Price13.08Apr 04, 2025
Change
00%
Bid13.1
Ask14.3
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
50
50
Last Price15.42Apr 14, 2025
Change
00%
Bid17.9
Ask19.8
volume0
Intrest0