$26.66
1.054.10%
al cierre: -
$26.66
00.00%
After hour: Dec 20, 4:05 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clear Secure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clear Secure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7Dec 04, 2024
Change
00%
Bid5.3
Ask7.1
volume0
Intrest0
Strike
20
20
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price5.7Nov 20, 2024
Change
00%
Bid5.2
Ask6
volume0
Intrest0
Strike
21
21
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
22
22
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price3.9Nov 25, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest2
Strike
23
23
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest216
Last Price2.3Dec 20, 2024
Change
00%
Bid2.1
Ask4.5
volume2
Intrest2
Strike
24
24
Last Price0.34Dec 20, 2024
Change
0.3750%
Bid-
Ask0.3
volume1
Intrest183
Last Price1.64Dec 20, 2024
Change
0.94134.29%
Bid1.5
Ask2.75
volume7
Intrest45
Strike
25
25
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume19
Intrest273
Last Price0.49Dec 20, 2024
Change
0.33206.25%
Bid0.55
Ask1.6
volume23
Intrest488
Strike
26
26
Last Price0.03Dec 20, 2024
Change
0.3792.5%
Bid-
Ask0.05
volume15
Intrest172
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume129
Intrest767
Strike
27
27
Last Price0.4Dec 20, 2024
Change
0.8367.48%
Bid0.2
Ask0.45
volume7
Intrest582
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest1360
Strike
28
28
Last Price1.42Dec 20, 2024
Change
0.2218.33%
Bid0.25
Ask1.5
volume7
Intrest89
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2296
Strike
29
29
Last Price2.93Dec 20, 2024
Change
1.2877.58%
Bid1.2
Ask2.85
volume1
Intrest200
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest764
Strike
30
30
Last Price3.44Dec 20, 2024
Change
0.8934.9%
Bid2.1
Ask3.7
volume3
Intrest102
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
31
31
Last Price4.76Nov 25, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
32
32
Last Price5.94Dec 20, 2024
Change
0.436.75%
Bid5.1
Ask5.9
volume1
Intrest11
Last Price0.39Dec 20, 2024
Change
0.1456%
Bid-
Ask0.2
volume3
Intrest136
Strike
33
33
Last Price6.4Dec 12, 2024
Change
00%
Bid5.2
Ask8
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
34
34
Last Price7.88Nov 22, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest6
Last Price0.03Dec 20, 2024
Change
0.1684.21%
Bid-
Ask0.05
volume2
Intrest65
Strike
35
35
Last Price8.3Dec 06, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest5
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Strike
36
36
Last Price6.7Nov 07, 2024
Change
00%
Bid8.2
Ask11
volume0
Intrest2
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
37
37
Last Price9.35Nov 11, 2024
Change
00%
Bid9.2
Ask11.9
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Strike
38
38
Last Price2.95Nov 06, 2024
Change
00%
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
39
39
Last Price8.2Nov 07, 2024
Change
00%
Bid11.2
Ask14.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest93
Strike
40
40
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
41
41
Last Price4.7Nov 06, 2024
Change
00%
Bid13.2
Ask16.3
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
42
42
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price1.15Oct 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Strike
44
44
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask1.05
volume6
Intrest31
Strike
45
45
Last Price10.2Oct 23, 2024
Change
00%
Bid17.2
Ask20
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
50
50
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0