$26.23
-0.68-2.53%
al cierre: -
$26.40
0.170.65%
After hour: 5:49 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clear Secure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clear Secure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Strike
11.68
11.68
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Strike
12.68
12.68
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price19.6Sep 30, 2024
Change
00%
Bid11.7
Ask13.3
volume0
Intrest12
Strike
13.68
13.68
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1111
Last Price24.03Nov 06, 2024
Change
00%
Bid11
Ask11.9
volume0
Intrest86
Strike
14.68
14.68
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price11.3Nov 13, 2024
Change
00%
Bid10.1
Ask12.3
volume0
Intrest76
Strike
15.68
15.68
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1150
Last Price10.96Nov 08, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest140
Strike
16.68
16.68
Last Price0.08Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price8.8Nov 13, 2024
Change
00%
Bid8
Ask8.8
volume0
Intrest131
Strike
17.68
17.68
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price11.3Nov 07, 2024
Change
00%
Bid7
Ask7.7
volume0
Intrest173
Strike
18.68
18.68
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price7.5Nov 13, 2024
Change
00%
Bid6.3
Ask7.6
volume0
Intrest303
Strike
19.68
19.68
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid-
Ask0.05
volume5
Intrest343
Last Price6.2Nov 14, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest835
Strike
20.68
20.68
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Last Price6.8Nov 12, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest307
Strike
21.68
21.68
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest507
Last Price3.1Nov 15, 2024
Change
2.0539.81%
Bid3.3
Ask5.5
volume1
Intrest224
Strike
22.68
22.68
Last Price0.08Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Last Price3.21Nov 14, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest122
Strike
23.68
23.68
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price2.2Nov 13, 2024
Change
00%
Bid1.35
Ask3.4
volume0
Intrest1175
Strike
24.68
24.68
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.1
volume1
Intrest479
Last Price0.35Nov 15, 2024
Change
0.4556.25%
Bid0.2
Ask0.65
volume2
Intrest198
Strike
25.68
25.68
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume753
Intrest258
Last Price0.05Nov 15, 2024
Change
0.3888.37%
Bid-
Ask0.3
volume13
Intrest164
Strike
26.68
26.68
Last Price0.75Nov 15, 2024
Change
0.6400%
Bid0.2
Ask1.25
volume1256
Intrest1661
Last Price0.06Nov 15, 2024
Change
0.0120%
Bid-
Ask0.4
volume1
Intrest1537
Strike
27.68
27.68
Last Price1.65Nov 15, 2024
Change
0.7889.66%
Bid0.75
Ask1.9
volume8
Intrest955
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Strike
29
29
Last Price3.03Nov 15, 2024
Change
0.9344.29%
Bid1.55
Ask3.6
volume1
Intrest569
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1358
Strike
30
30
Last Price3.2Nov 14, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest574
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Strike
31
31
Last Price5Nov 15, 2024
Change
0.398.46%
Bid4.4
Ask6.1
volume3
Intrest12
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest242
Strike
32
32
Last Price5.6Nov 15, 2024
Change
0.8517.89%
Bid4.5
Ask6.7
volume5
Intrest77
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1277
Strike
33
33
Last Price6.25Nov 15, 2024
Change
1.8843.02%
Bid5.7
Ask7.9
volume1
Intrest85
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest147
Strike
34
34
Last Price6.5Nov 08, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest2
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest1248
Strike
35
35
Last Price7.9Nov 13, 2024
Change
00%
Bid8
Ask9.7
volume0
Intrest8
Last Price0.73Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
36
36
Last Price7.42Nov 12, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest15
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
37
37
Last Price10.49Nov 14, 2024
Change
00%
Bid10
Ask12.1
volume0
Intrest50
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
38
38
Last Price8.99Nov 07, 2024
Change
00%
Bid10.8
Ask13.1
volume0
Intrest10
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
39
39
Last Price2.85Nov 06, 2024
Change
00%
Bid11.8
Ask14.1
volume0
Intrest5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Strike
40
40
Last Price9.6Nov 07, 2024
Change
00%
Bid12.8
Ask15.1
volume0
Intrest7
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
41
41
Last Price4.1Nov 06, 2024
Change
00%
Bid13.8
Ask16.1
volume0
Intrest0
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
42
42
Last Price5.6Oct 17, 2024
Change
00%
Bid14.8
Ask17.1
volume0
Intrest1
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
43
43
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
44
44
Last Price14.6Nov 07, 2024
Change
00%
Bid16.8
Ask19.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Last Price0.49Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
46
46
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
48
48
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0