$24.92
-0.1-0.40%
al cierre: -
$24.92
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clear Secure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clear Secure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Strike
14.73
14.73
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
15.73
15.73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest147
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Strike
16.73
16.73
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
17.73
17.73
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest46
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
18.73
18.73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3704
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest2
Strike
19.73
19.73
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest395
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Strike
20.73
20.73
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1480
Last Price4Mar 10, 2025
Change
00%
Bid2.9
Ask4.6
volume0
Intrest79
Strike
21.73
21.73
Last Price0.1Mar 13, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest547
Last Price2.4Mar 13, 2025
Change
0.14%
Bid2.3
Ask2.45
volume3
Intrest687
Strike
22.73
22.73
Last Price0.16Mar 13, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume2
Intrest676
Last Price1.55Mar 13, 2025
Change
0.4723.27%
Bid1.5
Ask1.6
volume25
Intrest509
Strike
23.73
23.73
Last Price0.35Mar 13, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume23
Intrest305
Last Price0.75Mar 13, 2025
Change
0.5542.31%
Bid0.85
Ask0.95
volume28
Intrest615
Strike
24.73
24.73
Last Price0.75Mar 13, 2025
Change
0.057.14%
Bid0.65
Ask0.75
volume27
Intrest189
Last Price0.42Mar 13, 2025
Change
0.2335.38%
Bid0.4
Ask0.5
volume6
Intrest420
Strike
25.73
25.73
Last Price0.93Mar 12, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest23
Last Price0.2Mar 13, 2025
Change
0.2555.56%
Bid0.2
Ask0.25
volume29
Intrest621
Strike
26.73
26.73
Last Price2.25Mar 11, 2025
Change
00%
Bid1
Ask2.05
volume0
Intrest36
Last Price0.2Mar 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest108
Strike
27.73
27.73
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest82
Strike
28.73
28.73
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest13
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Strike
29.73
29.73
Last Price4.81Mar 13, 2025
Change
0.296.42%
Bid4.4
Ask4.9
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest36
Strike
30.73
30.73
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest10
Strike
31.73
31.73
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
32.73
32.73
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.73
33.73
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest12
Strike
34.73
34.73
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0