$27.30
0.391.45%
al cierre: -
$27.30
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clear Secure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clear Secure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Strike
18
18
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
19
19
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price4.4May 20, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest5
Strike
20
20
Last Price0.18Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Strike
21
21
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Strike
22
22
Last Price0.02Jun 26, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest103
Last Price4Jun 25, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest5
Strike
23
23
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price1.44Jun 18, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest53
Strike
24
24
Last Price0.15Jun 26, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume486
Intrest119
Last Price2.2Jun 25, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest66
Strike
25
25
Last Price0.24Jun 26, 2025
Change
0.0311.11%
Bid0.2
Ask0.25
volume3
Intrest286
Last Price1.45Jun 26, 2025
Change
0.053.33%
Bid1.55
Ask1.65
volume3
Intrest176
Strike
26
26
Last Price0.5Jun 26, 2025
Change
0.2533.33%
Bid0.4
Ask0.5
volume1001
Intrest815
Last Price0.95Jun 26, 2025
Change
0.055.56%
Bid0.95
Ask1.05
volume14
Intrest213
Strike
27
27
Last Price0.85Jun 26, 2025
Change
1.3461.19%
Bid0.8
Ask1
volume4
Intrest7
Last Price0.55Jun 26, 2025
Change
0.1537.5%
Bid0.5
Ask0.6
volume16
Intrest712
Strike
28
28
Last Price1.4Jun 26, 2025
Change
0.422.22%
Bid1.35
Ask1.5
volume4
Intrest168
Last Price0.3Jun 26, 2025
Change
0.013.45%
Bid0.25
Ask0.35
volume2
Intrest101
Strike
29
29
Last Price2.6Jun 23, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest2
Last Price0.1Jun 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest153
Strike
30
30
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0