$23.00
-0.2-0.86%
al cierre: -
$23.09
0.090.39%
After hour: 5:13 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clear Secure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clear Secure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.7
Ask13.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.1Nov 14, 2024
Change
00%
Bid9.8
Ask10.8
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.8Oct 02, 2024
Change
00%
Bid8.7
Ask11.1
volume0
Intrest2
Strike
14
14
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1100
Last Price12.3Nov 14, 2024
Change
00%
Bid7.7
Ask8.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Jan 17, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest6
Strike
17
17
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price9.19Dec 04, 2024
Change
00%
Bid4.5
Ask6.9
volume0
Intrest12
Strike
18
18
Last Price0.6Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.98Aug 15, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest14
Strike
19
19
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price3.8Jan 31, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest54
Strike
20
20
Last Price0.2Feb 10, 2025
Change
0.0866.67%
Bid0.05
Ask0.35
volume1
Intrest5463
Last Price3.4Jan 23, 2025
Change
00%
Bid0.4
Ask2.4
volume0
Intrest29
Strike
21
21
Last Price0.17Feb 10, 2025
Change
0.0832%
Bid0.15
Ask1.3
volume5
Intrest44
Last Price2Feb 04, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest15
Strike
22
22
Last Price0.4Feb 10, 2025
Change
00%
Bid0.3
Ask1.4
volume4
Intrest236
Last Price1Feb 10, 2025
Change
00%
Bid0.75
Ask0.9
volume5
Intrest109
Strike
23
23
Last Price0.75Feb 10, 2025
Change
00%
Bid0.7
Ask0.9
volume10
Intrest393
Last Price0.55Feb 10, 2025
Change
0.058.33%
Bid0.35
Ask0.5
volume11
Intrest347
Strike
24
24
Last Price1.35Feb 10, 2025
Change
0.1510%
Bid1.35
Ask1.6
volume6
Intrest224
Last Price0.3Feb 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1313
Strike
25
25
Last Price1.92Feb 10, 2025
Change
0.3113.9%
Bid2.1
Ask2.55
volume6
Intrest640
Last Price0.13Feb 10, 2025
Change
0.1756.67%
Bid0.05
Ask0.15
volume3
Intrest331
Strike
26
26
Last Price2.77Feb 05, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest231
Last Price0.05Feb 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest823
Strike
27
27
Last Price3.8Feb 05, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest240
Last Price0.06Feb 10, 2025
Change
0.0120%
Bid0.05
Ask0.3
volume2
Intrest772
Strike
28
28
Last Price4.75Feb 10, 2025
Change
0.6415.57%
Bid3.3
Ask5.3
volume1
Intrest347
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Strike
29
29
Last Price5.5Jan 31, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest152
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
30
30
Last Price6.5Feb 07, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest182
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Strike
31
31
Last Price7.6Jan 31, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest43
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest286
Strike
32
32
Last Price6.56Jan 14, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest121
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest452
Strike
33
33
Last Price9.9Jan 23, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest112
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
34
34
Last Price6Nov 07, 2024
Change
00%
Bid10.2
Ask12.1
volume0
Intrest59
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
35
35
Last Price11Jan 23, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest30
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
36
36
Last Price9Dec 04, 2024
Change
00%
Bid11.7
Ask14.2
volume0
Intrest2
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
37
37
Last Price11Nov 15, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest3
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest897
Strike
38
38
Last Price7.5Nov 07, 2024
Change
00%
Bid13.2
Ask16.6
volume0
Intrest7
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1686
Strike
39
39
Last Price5.8Oct 18, 2024
Change
00%
Bid14.5
Ask17.6
volume0
Intrest4
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest343
Strike
40
40
Last Price13.3Nov 14, 2024
Change
00%
Bid15.5
Ask18.3
volume0
Intrest0
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
41
41
Last Price13.33Nov 11, 2024
Change
00%
Bid16.2
Ask19.3
volume0
Intrest0
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
42
42
Last Price7Oct 17, 2024
Change
00%
Bid17.4
Ask20.3
volume0
Intrest5
Last Price2.58Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Strike
45
45
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Last Price0.21Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
50
50
Last Price-
Change
-
Bid25.9
Ask28.3
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price28.74Dec 04, 2024
Change
00%
Bid30.5
Ask33.7
volume0
Intrest0