Comments
Loading...

Full Truck Alliance Co

YMMNYSE
Logotipo presentado por Benzinga Data
$12.31
-0.25-1.99%
al cierre: -
$12.21
-0.1-0.81%
After hour: Feb 21, 7:55 PM EDT
Beneficios de Q4 2024 dentro de 10 días de ahora en mié mar 5th, antes de la apertura del mercado

Full Truck Alliance Co (NYSE:YMM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Full Truck Alliance Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Full Truck Alliance Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price8.34Dec 30, 2024
Change
00%
Bid9.3
Ask10.8
volume0
Intrest1
Strike
2.5
2.5
Last Price0.38Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price6.7Jan 30, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest86
Strike
5
5
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price5.31Feb 10, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest49
Strike
7.5
7.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Last Price2.4Feb 21, 2025
Change
0.414.29%
Bid2.3
Ask2.5
volume5
Intrest2558
Strike
10
10
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume12
Intrest11036
Last Price0.71Feb 21, 2025
Change
0.1416.47%
Bid0.7
Ask0.8
volume40
Intrest6754
Strike
12.5
12.5
Last Price0.93Feb 21, 2025
Change
0.1316.25%
Bid0.8
Ask1.05
volume104
Intrest249
Last Price0.15Feb 21, 2025
Change
0.0628.57%
Bid0.15
Ask0.25
volume37
Intrest509
Strike
15
15
Last Price2.3Feb 10, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest275
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0