Comments
Loading...

Full Truck Alliance Co

YMMNYSE
Logotipo presentado por Benzinga Data
La fecha límite del dividendo era hace 7 días

Full Truck Alliance Co (NYSE:YMM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Full Truck Alliance Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Full Truck Alliance Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.7Apr 11, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.9Apr 11, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest101
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.75Apr 14, 2025
Change
0.4114.29%
Bid0.4
Ask0.65
volume10
Intrest44
Strike
10
10
Last Price0.15Apr 14, 2025
Change
0.4374.14%
Bid0.15
Ask0.25
volume16
Intrest4745
Last Price0.21Apr 14, 2025
Change
0.16320%
Bid-
Ask0.05
volume5
Intrest718
Strike
12.5
12.5
Last Price2.1Apr 14, 2025
Change
0.7325.8%
Bid2
Ask2.3
volume3
Intrest87
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
15
15
Last Price4.4Apr 10, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest15
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
17.5
17.5
Last Price4.5Mar 28, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price10Apr 09, 2025
Change
00%
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0