$8.75
-0.13-1.46%
al cierre: -
$8.65
-0.1-1.14%
After hour: 7:16 PM EDT
Comments
Loading...
Yext (NYSE:YEXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yext a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yext..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.78Jun 06, 2025
Change
2.06119.77%
Bid3.3
Ask4.4
volume5
Intrest6
Strike
5
5
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65879
Last Price3.1Jun 04, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest32
Strike
6
6
Last Price0.04Jun 06, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest324
Last Price1.8Jun 06, 2025
Change
00%
Bid1.85
Ask1.95
volume52
Intrest467
Strike
7
7
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price0.82Jun 06, 2025
Change
00%
Bid0.45
Ask1
volume39
Intrest648
Strike
8
8
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Last Price0.21Jun 06, 2025
Change
0.0210.53%
Bid0.2
Ask0.25
volume261
Intrest1315
Strike
9
9
Last Price0.43Jun 06, 2025
Change
0.024.44%
Bid-
Ask0.4
volume1
Intrest171
Last Price0.04Jun 06, 2025
Change
0.0120%
Bid-
Ask0.05
volume141
Intrest283
Strike
10
10
Last Price1.35Jun 06, 2025
Change
0.3922.41%
Bid1.05
Ask1.35
volume3
Intrest115
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
12
12
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0