$6.42
-0.08-1.23%
al cierre: -
$6.60
0.182.79%
After hour: 5:23 PM EDT
Comments
Loading...
Yext (NYSE:YEXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yext a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yext..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.84Nov 18, 2024
Change
00%
Bid1.25
Ask3.7
volume0
Intrest1
Strike
4
4
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1
Last Price2.1Dec 10, 2024
Change
00%
Bid0.4
Ask2.45
volume0
Intrest0
Strike
5
5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.45Dec 16, 2024
Change
0.118.18%
Bid0.4
Ask0.5
volume4
Intrest523
Strike
6
6
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
7
7
Last Price0.6Dec 16, 2024
Change
0.1122.45%
Bid0.55
Ask0.65
volume15
Intrest217
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest1071
Strike
8
8
Last Price1.56Dec 16, 2024
Change
0.085.41%
Bid1.5
Ask1.65
volume10
Intrest68
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1204
Strike
9
9
Last Price1.9Dec 11, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1251
Strike
10
10
Last Price2.68Dec 10, 2024
Change
00%
Bid2.45
Ask3.7
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest741
Strike
11
11
Last Price2.55Nov 25, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0