$6.47
-0.06-0.92%
al cierre: -
$6.51
0.040.62%
After hour: 9:28 AM EDT
Comments
Loading...
Yext (NYSE:YEXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yext a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yext..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.44Oct 15, 2024
Change
00%
Bid2.9
Ask5.3
volume0
Intrest34
Strike
2.5
2.5
Last Price0.11Feb 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price3.64Nov 06, 2024
Change
00%
Bid1.4
Ask3.8
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.8Jan 13, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest631
Strike
5
5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest517
Last Price0.5Jan 15, 2025
Change
0.116.67%
Bid0.45
Ask0.6
volume18
Intrest395
Strike
6
6
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1648
Strike
7.5
7.5
Last Price0.85Jan 13, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest226
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1193
Strike
9
9
Last Price2.66Jan 06, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest91
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1671
Strike
10
10
Last Price1.85Dec 09, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest198
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest309
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest52
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0