Comments
Loading...

Yext

YEXTNYSE
Logotipo presentado por Benzinga Data
$6.88
0.000.00%
Pre-comercialización: 4:00 PM EDT

Yext (NYSE:YEXT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Yext a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yext..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0
Strike
5
5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest39
Last Price-
Change
-
Bid1
Ask1.1
volume0
Intrest0
Strike
6
6
Last Price0.16May 13, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest102
Last Price0.43May 19, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest231
Strike
7
7
Last Price0.6May 19, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest4
Last Price0.15May 19, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest68
Strike
8
8
Last Price-
Change
-
Bid1.2
Ask1.35
volume0
Intrest0
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0