$6.55
0.071.08%
al cierre: -
$6.55
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Yext (NYSE:YEXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yext a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yext..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.3Jan 07, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.4Dec 09, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.64Feb 21, 2025
Change
0.042.5%
Bid1.5
Ask1.7
volume1
Intrest3
Strike
5
5
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price0.6Feb 21, 2025
Change
0.1317.81%
Bid-
Ask0.65
volume2
Intrest34
Strike
6
6
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest780
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume16
Intrest2895
Strike
7
7
Last Price0.4Feb 21, 2025
Change
0.0511.11%
Bid-
Ask1.15
volume2
Intrest5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2136
Strike
8
8
Last Price1.7Dec 31, 2024
Change
00%
Bid1.1
Ask1.85
volume0
Intrest1
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest209
Strike
9
9
Last Price2.55Jan 16, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
10
10
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask8.5
volume0
Intrest0