$6.28
0.274.49%
al cierre: Aug 19, 5:00 PM EST
$6.28
N/A
After hour: 4:00 PM EST
Yext Inc Cadena de Opciones
YEXTNYSE
Ganancias: Beneficios de Q2 2027 dentro de 13 días de ahora en mar sept 1st, antes de la apertura del mercado
Yext Options
View Yext (YEXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.84Jun 09, 2026
Change
-0%
Bid2.25
Ask4.6
volume0
Intrest1
Strike
2
2
Last Price0.05May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.7Jun 18, 2026
Change
-0%
Bid1.25
Ask3.6
volume0
Intrest10
Strike
3
3
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest614
Last Price1.37Aug 17, 2026
Change
-0%
Bid0.25
Ask2.6
volume0
Intrest303
Strike
4
4
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1501
Last Price1.35Aug 19, 2026
Change
0.442.11%
Bid1.2
Ask1.35
volume7
Intrest557
Strike
5
5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest323
Last Price0.37Aug 19, 2026
Change
0.22146.67%
Bid0.25
Ask0.45
volume53
Intrest319
Strike
6
6
Last Price0.64Jul 31, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest84
Last Price0.05Aug 19, 2026
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest368
Strike
7
7
Last Price-
Change
-
Bid0.15
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest7
Strike
8
8
Last Price4Jun 16, 2026
Change
-0%
Bid1.15
Ask4.1
volume0
Intrest4
Last Price0.05Mar 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid2.15
Ask4.8
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest734
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest59
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.37May 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0